KLM
K.L.M. S.A.
(Traded)
1.585
-1.00
-0.63 %
17:25
Last Update 25/04/2024 17:25 | Last Transaction (25/04/2024) 1.585 |
Close Change -1.00 ( -0.63 %) | Day's Range 1.545 - 1.590 |
Buy 1.545 | Sell 1.585 |
Open 1.555 | MID 1.552 |
Volume € 8,377 |
52-wk Low 0.958 (02/05/2023) | 52-wk High 1.750 (29/12/2023) |
52 Week Low (adj) 0.958 (02/05/2023) | 52 Week High (adj) 1.750 (29/12/2023) |
Market Cap € 0 (25/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 74,207 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.455 (03/11/2020) | 1.750 (29/12/2023) | 0.455 (03/11/2020) | 1.750 (29/12/2023) | 42,595 | 44,543 |
| Two Years | 0.460 (22/12/2022) | 1.750 (29/12/2023) | 0.460 (22/12/2022) | 1.750 (29/12/2023) | 54,155 | 54,570 |
| One Year | 0.958 (02/05/2023) | 1.750 (29/12/2023) | 0.958 (02/05/2023) | 1.750 (29/12/2023) | 87,691 | 74,207 |
| Six Months | 0.976 (23/10/2023) | 1.750 (29/12/2023) | 0.976 (23/10/2023) | 1.750 (29/12/2023) | 71,962 | 49,999 |
| Three Months | 1.425 (16/01/2024) | 1.750 (29/12/2023) | 1.425 (16/01/2024) | 1.750 (29/12/2023) | 74,224 | 47,029 |
| One Month | 1.460 (02/04/2024) | 1.680 (09/04/2024) | 1.460 (02/04/2024) | 1.680 (09/04/2024) | 47,154 | 31,773 |
| One Week | 1.480 (16/04/2024) | 1.600 (22/04/2024) | 1.480 (16/04/2024) | 1.600 (22/04/2024) | 40,840 | 28,924 |