You are here

KRI

KRI-KRI MILK INDUSTRY S.A.

(Traded)

8.300
-20.00
-2.35 %
17:25

Current

Last Update
28/01/2022 17:25
Last Transaction (28/01/2022)
8.300
Close Change
-20.00 ( -2.35 %)
Day's Range
8.000 - 8.500
Buy
8.300
Sell
8.440
Open
8.500
MID
8.266
Volume
€ 260,082

52-Weeks/Key Data

52-wk Low
6.580 (26/01/2021)
52-wk High
8.960 (28/07/2021)
52 Week Low (adj)
6.580 (26/01/2021)
52 Week High (adj)
8.960 (28/07/2021)
Market Cap
€ 0 (28/01/2022)
P/E Ratio
0.000
Avg. Volume
€ 13,739

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years3.410 (08/02/2018)8.960 (28/07/2021)3.410 (08/02/2018)8.960 (28/07/2021)75,73912,872
Two Years3.500 (16/03/2020)8.960 (28/07/2021)3.500 (16/03/2020)8.960 (28/07/2021)85,21413,310
One Year6.580 (26/01/2021)8.960 (28/07/2021)6.580 (26/01/2021)8.960 (28/07/2021)109,47313,739
Six Months7.280 (05/10/2021)8.960 (28/07/2021)7.280 (05/10/2021)8.960 (28/07/2021)119,00514,511
Three Months7.280 (05/10/2021)8.580 (17/01/2022)7.280 (05/10/2021)8.580 (17/01/2022)126,04715,449
One Month7.900 (29/11/2021)8.580 (17/01/2022)7.900 (29/11/2021)8.580 (17/01/2022)105,91412,435
One Week8.220 (21/01/2022)8.580 (17/01/2022)8.220 (21/01/2022)8.580 (17/01/2022)116,86713,897