You are here

KRI

KRI-KRI MILK INDUSTRY S.A.

(Traded)

5.960
-4.00
-0.67 %
12/08/2022

Current

Last Update
12/08/2022 17:25
Last Transaction (12/08/2022)
5.960
Close Change
-4.00 ( -0.67 %)
Day's Range
5.960 - 6.020
Buy
5.960
Sell
6.000
Open
6.020
MID
5.991
Volume
€ 34,538

52-Weeks/Key Data

52-wk Low
5.400 (29/06/2022)
52-wk High
8.680 (09/08/2021)
52 Week Low (adj)
5.400 (29/06/2022)
52 Week High (adj)
8.680 (09/08/2021)
Market Cap
€ 0 (12/08/2022)
P/E Ratio
0.000
Avg. Volume
€ 12,473

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years3.500 (16/03/2020)8.960 (28/07/2021)3.500 (16/03/2020)8.960 (28/07/2021)78,97912,621
Two Years3.500 (16/03/2020)8.960 (28/07/2021)3.500 (16/03/2020)8.960 (28/07/2021)88,37613,345
One Year5.400 (29/06/2022)8.680 (09/08/2021)5.400 (29/06/2022)8.680 (09/08/2021)92,76412,473
Six Months5.400 (29/06/2022)8.580 (17/01/2022)5.400 (29/06/2022)8.580 (17/01/2022)84,76912,251
Three Months5.400 (29/06/2022)7.540 (14/04/2022)5.400 (29/06/2022)7.540 (14/04/2022)67,73711,171
One Month5.400 (29/06/2022)6.080 (10/08/2022)5.400 (29/06/2022)6.080 (10/08/2022)61,98210,899
One Week5.700 (01/08/2022)6.080 (10/08/2022)5.700 (01/08/2022)6.080 (10/08/2022)83,01914,193