You are here

KRI

KRI-KRI MILK INDUSTRY S.A.

(Traded)

8.380
-4.00
-0.48 %
17:25

Current

Last Update
16/09/2021 17:25
Last Transaction (16/09/2021)
8.380
Close Change
-4.00 ( -0.48 %)
Day's Range
8.240 - 8.400
Buy
8.360
Sell
8.520
Open
8.300
MID
8.373
Volume
€ 365,039

52-Weeks/Key Data

52-wk Low
5.800 (11/09/2020)
52-wk High
8.960 (28/07/2021)
52 Week Low (adj)
5.800 (11/09/2020)
52 Week High (adj)
8.960 (28/07/2021)
Market Cap
€ 0 (16/09/2021)
P/E Ratio
0.000
Avg. Volume
€ 14,010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years2.870 (30/10/2017)8.960 (28/07/2021)2.870 (30/10/2017)8.960 (28/07/2021)70,00613,393
Two Years3.500 (16/03/2020)8.960 (28/07/2021)3.500 (16/03/2020)8.960 (28/07/2021)75,28312,687
One Year5.800 (11/09/2020)8.960 (28/07/2021)5.800 (11/09/2020)8.960 (28/07/2021)101,34214,010
Six Months7.000 (19/02/2021)8.960 (28/07/2021)7.000 (19/02/2021)8.960 (28/07/2021)100,70712,639
Three Months7.440 (21/05/2021)8.960 (28/07/2021)7.440 (21/05/2021)8.960 (28/07/2021)102,21012,242
One Month8.020 (09/09/2021)8.960 (28/07/2021)8.020 (09/09/2021)8.960 (28/07/2021)55,1416,471
One Week8.020 (09/09/2021)8.580 (14/09/2021)8.020 (09/09/2021)8.580 (14/09/2021)83,87110,026