You are here

KRI

KRI-KRI MILK INDUSTRY S.A.

(Traded)

8.300
+ 6.00
0.73 %
17:25

Current

Last Update
25/01/2022 17:25
Last Transaction (25/01/2022)
8.300
Close Change
6.00 ( 0.73 %)
Day's Range
8.220 - 8.320
Buy
8.200
Sell
8.300
Open
8.220
MID
8.297
Volume
€ 38,952

52-Weeks/Key Data

52-wk Low
6.580 (26/01/2021)
52-wk High
8.960 (28/07/2021)
52 Week Low (adj)
6.580 (26/01/2021)
52 Week High (adj)
8.960 (28/07/2021)
Market Cap
€ 0 (25/01/2022)
P/E Ratio
0.000
Avg. Volume
€ 13,619

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years3.410 (08/02/2018)8.960 (28/07/2021)3.410 (08/02/2018)8.960 (28/07/2021)75,54812,859
Two Years3.500 (16/03/2020)8.960 (28/07/2021)3.500 (16/03/2020)8.960 (28/07/2021)84,98413,293
One Year6.580 (26/01/2021)8.960 (28/07/2021)6.580 (26/01/2021)8.960 (28/07/2021)108,39613,619
Six Months7.280 (05/10/2021)8.960 (28/07/2021)7.280 (05/10/2021)8.960 (28/07/2021)119,31914,547
Three Months7.280 (05/10/2021)8.580 (17/01/2022)7.280 (05/10/2021)8.580 (17/01/2022)126,14915,493
One Month7.900 (29/11/2021)8.580 (17/01/2022)7.900 (29/11/2021)8.580 (17/01/2022)105,96612,440
One Week8.220 (21/01/2022)8.580 (17/01/2022)8.220 (21/01/2022)8.580 (17/01/2022)229,06126,933