KYLO
LOULIS MILLS S.A.
(Traded)
2.690
+ 2.00
0.75 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 2.690 |
Close Change 2.00 ( 0.75 %) | Day's Range 2.670 - 2.700 |
Buy 2.690 | Sell 2.690 |
Open 2.690 | MID 2.135 |
Volume € 8,251 |
52-wk Low 2.400 (15/05/2023) | 52-wk High 3.610 (28/07/2023) |
52 Week Low (adj) 2.400 (15/05/2023) | 52 Week High (adj) 3.610 (28/07/2023) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 6,565 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.000 (10/06/2022) | 3.610 (28/07/2023) | 2.000 (10/06/2022) | 3.610 (28/07/2023) | 15,500 | 5,669 |
| Two Years | 2.000 (10/06/2022) | 3.610 (28/07/2023) | 2.000 (10/06/2022) | 3.610 (28/07/2023) | 18,360 | 6,690 |
| One Year | 2.400 (15/05/2023) | 3.610 (28/07/2023) | 2.400 (15/05/2023) | 3.610 (28/07/2023) | 19,458 | 6,565 |
| Six Months | 2.590 (30/10/2023) | 3.040 (08/01/2024) | 2.590 (30/10/2023) | 3.040 (08/01/2024) | 17,454 | 6,157 |
| Three Months | 2.620 (16/04/2024) | 3.040 (08/01/2024) | 2.620 (16/04/2024) | 3.040 (08/01/2024) | 20,459 | 7,189 |
| One Month | 2.620 (16/04/2024) | 2.950 (06/03/2024) | 2.620 (16/04/2024) | 2.950 (06/03/2024) | 15,252 | 5,596 |
| One Week | 2.620 (16/04/2024) | 2.770 (10/04/2024) | 2.620 (16/04/2024) | 2.770 (10/04/2024) | 13,208 | 5,088 |