KYRI
KYRIACOULIS SHIPPING S.A.
(Traded)
1.400
-4.00
-2.78 %
17:25
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 1.400 |
Close Change -4.00 ( -2.78 %) | Day's Range 1.400 - 1.440 |
Buy 1.400 | Sell 1.400 |
Open 1.440 | MID 1.419 |
Volume € 8,247 |
52-wk Low 0.906 (03/05/2023) | 52-wk High 1.635 (28/03/2024) |
52 Week Low (adj) 0.906 (03/05/2023) | 52 Week High (adj) 1.635 (28/03/2024) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 11,138 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.814 (30/10/2020) | 1.640 (31/01/2022) | 0.814 (30/10/2020) | 1.640 (31/01/2022) | 5,908 | 4,969 |
| Two Years | 0.906 (03/05/2023) | 1.640 (31/01/2022) | 0.906 (03/05/2023) | 1.640 (31/01/2022) | 6,561 | 5,443 |
| One Year | 0.906 (03/05/2023) | 1.635 (28/03/2024) | 0.906 (03/05/2023) | 1.635 (28/03/2024) | 13,025 | 11,138 |
| Six Months | 0.930 (12/10/2023) | 1.635 (28/03/2024) | 0.930 (12/10/2023) | 1.635 (28/03/2024) | 19,689 | 16,470 |
| Three Months | 0.962 (24/01/2024) | 1.635 (28/03/2024) | 0.962 (24/01/2024) | 1.635 (28/03/2024) | 31,125 | 25,479 |
| One Month | 1.125 (27/02/2024) | 1.635 (28/03/2024) | 1.125 (27/02/2024) | 1.635 (28/03/2024) | 50,451 | 38,804 |
| One Week | 1.300 (16/04/2024) | 1.480 (10/04/2024) | 1.300 (16/04/2024) | 1.480 (10/04/2024) | 23,784 | 18,499 |