LAMDA
LAMDA DEVELOPMENT S.A.
(Traded)
6.880
+ 27.00
4.08 %
16:25
Last Update 19/04/2024 16:25 | Last Transaction (19/04/2024) 6.880 |
Close Change 27.00 ( 4.08 %) | Day's Range 6.740 - 6.900 |
Buy 6.870 | Sell 6.890 |
Open 6.740 | MID 6.848 |
Volume € 1,136,033 |
52-wk Low 5.520 (19/05/2023) | 52-wk High 7.350 (12/07/2023) |
52 Week Low (adj) 5.520 (19/05/2023) | 52 Week High (adj) 7.350 (12/07/2023) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 148,398 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 4.955 (29/10/2020) | 8.430 (30/07/2021) | 4.955 (29/10/2020) | 8.430 (30/07/2021) | 1,333,196 | 204,777 |
| Two Years | 5.155 (05/07/2022) | 8.430 (30/07/2021) | 5.155 (05/07/2022) | 8.430 (30/07/2021) | 1,213,157 | 180,447 |
| One Year | 5.520 (19/05/2023) | 7.350 (12/07/2023) | 5.520 (19/05/2023) | 7.350 (12/07/2023) | 982,825 | 148,398 |
| Six Months | 5.800 (20/09/2023) | 7.240 (08/02/2024) | 5.800 (20/09/2023) | 7.240 (08/02/2024) | 990,847 | 149,341 |
| Three Months | 6.280 (16/04/2024) | 7.240 (08/02/2024) | 6.280 (16/04/2024) | 7.240 (08/02/2024) | 1,304,304 | 193,402 |
| One Month | 6.280 (16/04/2024) | 7.100 (15/03/2024) | 6.280 (16/04/2024) | 7.100 (15/03/2024) | 1,098,330 | 170,768 |
| One Week | 6.280 (16/04/2024) | 6.880 (19/04/2024) | 6.280 (16/04/2024) | 6.880 (19/04/2024) | 896,054 | 141,866 |