You are here

LAMDA

LAMDA DEVELOPMENT S.A.

(Traded)

8.380
-5.00
-0.59 %
17:25

Current

Last Update
02/08/2021 17:25
Last Transaction (02/08/2021)
8.380
Close Change
-5.00 ( -0.59 %)
Day's Range
8.330 - 8.430
Buy
8.375
Sell
8.380
Open
8.430
MID
8.399
Volume
€ 658,871

52-Weeks/Key Data

52-wk Low
4.955 (29/10/2020)
52-wk High
8.430 (30/07/2021)
52 Week Low (adj)
4.955 (29/10/2020)
52 Week High (adj)
8.430 (30/07/2021)
Market Cap
€ 0 (02/08/2021)
P/E Ratio
0.000
Avg. Volume
€ 231,796

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years4.455 (16/03/2020)9.880 (05/07/2019)4.455 (16/03/2020)9.880 (05/07/2019)1,275,998189,715
Two Years4.455 (16/03/2020)9.880 (05/07/2019)4.455 (16/03/2020)9.880 (05/07/2019)1,478,228216,483
One Year4.955 (29/10/2020)8.430 (30/07/2021)4.955 (29/10/2020)8.430 (30/07/2021)1,556,796231,796
Six Months6.200 (01/02/2021)8.430 (30/07/2021)6.200 (01/02/2021)8.430 (30/07/2021)1,668,268227,248
Three Months6.990 (21/04/2021)8.430 (30/07/2021)6.990 (21/04/2021)8.430 (30/07/2021)2,026,048266,814
One Month7.160 (03/06/2021)8.430 (30/07/2021)7.160 (03/06/2021)8.430 (30/07/2021)2,239,690290,742
One Week7.920 (23/07/2021)8.430 (30/07/2021)7.920 (23/07/2021)8.430 (30/07/2021)2,129,230261,387