LAMPS
LAMPSA HOTEL CO.
(Traded)
32.400
0.00
0.00 %
17:25
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 32.400 |
Close Change 0.00 ( 0.00 %) | Day's Range 31.600 - 32.400 |
Buy 32.200 | Sell 33.000 |
Open 31.600 | MID 32.133 |
Volume € 4,820 |
52-wk Low 23.000 (23/05/2023) | 52-wk High 33.000 (08/04/2024) |
52 Week Low (adj) 23.000 (23/05/2023) | 52 Week High (adj) 33.000 (08/04/2024) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 135 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 18.200 (03/12/2021) | 33.000 (08/04/2024) | 18.200 (03/12/2021) | 33.000 (08/04/2024) | 2,408 | 105 |
| Two Years | 18.200 (03/12/2021) | 33.000 (08/04/2024) | 18.200 (03/12/2021) | 33.000 (08/04/2024) | 2,784 | 118 |
| One Year | 23.000 (23/05/2023) | 33.000 (08/04/2024) | 23.000 (23/05/2023) | 33.000 (08/04/2024) | 3,670 | 135 |
| Six Months | 28.200 (06/10/2023) | 33.000 (08/04/2024) | 28.200 (06/10/2023) | 33.000 (08/04/2024) | 4,130 | 146 |
| Three Months | 29.000 (13/02/2024) | 33.000 (08/04/2024) | 29.000 (13/02/2024) | 33.000 (08/04/2024) | 4,017 | 141 |
| One Month | 29.200 (26/02/2024) | 33.000 (08/04/2024) | 29.200 (26/02/2024) | 33.000 (08/04/2024) | 4,673 | 171 |
| One Week | 31.800 (18/04/2024) | 32.800 (10/04/2024) | 31.800 (18/04/2024) | 32.800 (10/04/2024) | 1,764 | 80 |