LOGISMOS
LOGISMOS S.A.
(Traded)
1.390
+ 2.00
1.46 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 1.390 |
Close Change 2.00 ( 1.46 %) | Day's Range 1.390 - 1.390 |
Buy 1.340 | Sell 1.390 |
Open 1.390 | MID 1.390 |
Volume € 174 |
52-wk Low 0.945 (02/06/2023) | 52-wk High 1.410 (08/08/2023) |
52 Week Low (adj) 0.945 (02/06/2023) | 52 Week High (adj) 1.410 (08/08/2023) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 1,449 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.480 (24/11/2020) | 1.410 (08/08/2023) | 0.480 (24/11/2020) | 1.410 (08/08/2023) | 2,883 | 2,706 |
| Two Years | 0.916 (06/12/2022) | 1.410 (08/08/2023) | 0.916 (06/12/2022) | 1.410 (08/08/2023) | 2,593 | 2,368 |
| One Year | 0.945 (02/06/2023) | 1.410 (08/08/2023) | 0.945 (02/06/2023) | 1.410 (08/08/2023) | 1,707 | 1,449 |
| Six Months | 1.150 (30/11/2023) | 1.390 (02/04/2024) | 1.150 (30/11/2023) | 1.390 (02/04/2024) | 1,007 | 842 |
| Three Months | 1.160 (23/02/2024) | 1.390 (02/04/2024) | 1.160 (23/02/2024) | 1.390 (02/04/2024) | 1,168 | 962 |
| One Month | 1.160 (23/02/2024) | 1.390 (02/04/2024) | 1.160 (23/02/2024) | 1.390 (02/04/2024) | 1,125 | 918 |
| One Week | 1.370 (09/04/2024) | 1.390 (19/04/2024) | 1.370 (09/04/2024) | 1.390 (19/04/2024) | 965 | 875 |