MEVA
MEVACO S.A.
(Traded)
3.870
-9.00
-2.27 %
17:25
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 3.870 |
Close Change -9.00 ( -2.27 %) | Day's Range 3.870 - 4.010 |
Buy 3.870 | Sell 3.940 |
Open 4.000 | MID 3.888 |
Volume € 9,379 |
52-wk Low 3.180 (26/04/2023) | 52-wk High 4.300 (22/02/2024) |
52 Week Low (adj) 3.180 (26/04/2023) | 52 Week High (adj) 4.300 (22/02/2024) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 1,442 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.210 (20/08/2020) | 4.300 (22/02/2024) | 1.210 (20/08/2020) | 4.300 (22/02/2024) | 4,354 | 1,902 |
| Two Years | 1.705 (26/04/2021) | 4.300 (22/02/2024) | 1.705 (26/04/2021) | 4.300 (22/02/2024) | 4,266 | 1,493 |
| One Year | 3.180 (26/04/2023) | 4.300 (22/02/2024) | 3.180 (26/04/2023) | 4.300 (22/02/2024) | 5,466 | 1,442 |
| Six Months | 3.340 (30/10/2023) | 4.300 (22/02/2024) | 3.340 (30/10/2023) | 4.300 (22/02/2024) | 4,282 | 1,148 |
| Three Months | 3.660 (22/01/2024) | 4.300 (22/02/2024) | 3.660 (22/01/2024) | 4.300 (22/02/2024) | 5,286 | 1,393 |
| One Month | 3.680 (16/04/2024) | 4.140 (26/02/2024) | 3.680 (16/04/2024) | 4.140 (26/02/2024) | 4,289 | 1,215 |
| One Week | 3.680 (16/04/2024) | 3.960 (22/04/2024) | 3.680 (16/04/2024) | 3.960 (22/04/2024) | 5,651 | 1,661 |