MOH
MOTOR OIL (HELLAS) CORINTH REFINERI
(Traded)
21.250
0.00
0.00 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 21.250 |
Close Change 0.00 ( 0.00 %) | Day's Range 21.000 - 21.450 |
Buy 21.150 | Sell 21.250 |
Open 21.250 | MID 21.227 |
Volume € 2,988,029 |
52-wk Low 17.140 (29/05/2018) | 52-wk High 23.800 (04/10/2018) |
52 Week Low (adj) 17.140 (29/05/2018) | 52 Week High (adj) 23.800 (04/10/2018) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 159,441 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.950 (29/01/2015) | 23.800 (04/10/2018) | 5.950 (29/01/2015) | 23.800 (04/10/2018) | 1,848,481 | 126,604 |
| Two Years | 8.260 (12/02/2016) | 23.800 (04/10/2018) | 8.260 (12/02/2016) | 23.800 (04/10/2018) | 2,058,832 | 125,800 |
| One Year | 17.140 (29/05/2018) | 23.800 (04/10/2018) | 17.140 (29/05/2018) | 23.800 (04/10/2018) | 3,177,719 | 159,441 |
| Six Months | 17.140 (28/06/2018) | 23.800 (04/10/2018) | 17.140 (28/06/2018) | 23.800 (04/10/2018) | 4,055,284 | 199,482 |
| Three Months | 18.000 (01/11/2018) | 23.800 (04/10/2018) | 18.000 (01/11/2018) | 23.800 (04/10/2018) | 3,942,421 | 189,627 |
| One Month | 19.960 (23/11/2018) | 21.600 (05/12/2018) | 19.960 (23/11/2018) | 21.600 (05/12/2018) | 2,966,396 | 142,994 |
| One Week | 21.000 (15/01/2019) | 21.500 (11/01/2019) | 21.000 (15/01/2019) | 21.500 (11/01/2019) | 2,914,927 | 137,962 |