MOH
MOTOR OIL (HELLAS) CORINTH REFINERI
(Traded)
21.400
+ 35.00
1.66 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 21.400 |
Close Change 35.00 ( 1.66 %) | Day's Range 21.000 - 21.400 |
Buy 21.300 | Sell 21.400 |
Open 21.200 | MID 21.221 |
Volume € 2,196,343 |
52-wk Low 17.140 (29/05/2018) | 52-wk High 23.800 (04/10/2018) |
52 Week Low (adj) 17.140 (29/05/2018) | 52 Week High (adj) 23.800 (04/10/2018) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 158,104 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 6.640 (08/04/2015) | 23.800 (04/10/2018) | 6.640 (08/04/2015) | 23.800 (04/10/2018) | 1,893,102 | 124,726 |
| Two Years | 9.000 (24/03/2016) | 23.800 (04/10/2018) | 9.000 (24/03/2016) | 23.800 (04/10/2018) | 2,096,945 | 123,212 |
| One Year | 17.140 (29/05/2018) | 23.800 (04/10/2018) | 17.140 (29/05/2018) | 23.800 (04/10/2018) | 3,189,445 | 158,104 |
| Six Months | 18.000 (01/11/2018) | 23.800 (04/10/2018) | 18.000 (01/11/2018) | 23.800 (04/10/2018) | 4,136,073 | 199,473 |
| Three Months | 19.960 (23/11/2018) | 22.300 (04/02/2019) | 19.960 (23/11/2018) | 22.300 (04/02/2019) | 2,477,420 | 117,689 |
| One Month | 20.500 (19/02/2019) | 22.300 (04/02/2019) | 20.500 (19/02/2019) | 22.300 (04/02/2019) | 2,023,371 | 94,192 |
| One Week | 20.850 (19/03/2019) | 21.950 (13/03/2019) | 20.850 (19/03/2019) | 21.950 (13/03/2019) | 2,017,019 | 94,448 |