MOTO
MOTODYNAMICS SA.
(Traded)
1.160
-2.00
-1.69 %
17:25
Last Update 26/02/2021 17:25 | Last Transaction (26/02/2021) 1.160 |
Close Change -2.00 ( -1.69 %) | Day's Range 1.135 - 1.190 |
Buy 1.160 | Sell 1.170 |
Open 1.190 | MID 1.148 |
Volume € 2,537 |
52-wk Low 0.750 (16/03/2020) | 52-wk High 1.480 (24/02/2020) |
52 Week Low (adj) 0.750 (16/03/2020) | 52 Week High (adj) 1.480 (24/02/2020) |
Market Cap € 0 (26/02/2021) | P/E Ratio 0.000 |
Avg. Volume € 6,246 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.384 (24/03/2017) | 1.780 (24/01/2020) | 0.384 (24/03/2017) | 1.780 (24/01/2020) | 13,050 | 11,003 |
| Two Years | 0.690 (30/11/2018) | 1.780 (24/01/2020) | 0.690 (30/11/2018) | 1.780 (24/01/2020) | 16,989 | 13,954 |
| One Year | 0.750 (16/03/2020) | 1.480 (24/02/2020) | 0.750 (16/03/2020) | 1.480 (24/02/2020) | 6,702 | 6,246 |
| Six Months | 0.816 (01/10/2020) | 1.210 (17/12/2020) | 0.816 (01/10/2020) | 1.210 (17/12/2020) | 5,576 | 5,273 |
| Three Months | 0.826 (30/10/2020) | 1.210 (17/12/2020) | 0.826 (30/10/2020) | 1.210 (17/12/2020) | 9,049 | 8,379 |
| One Month | 1.005 (11/01/2021) | 1.190 (28/01/2021) | 1.005 (11/01/2021) | 1.190 (28/01/2021) | 9,618 | 8,571 |
| One Week | 1.115 (17/02/2021) | 1.180 (24/02/2021) | 1.115 (17/02/2021) | 1.180 (24/02/2021) | 2,869 | 2,483 |