MYTIL
MYTILINEOS HOLDINGS S.A.
(Traded)
24.320
+ 40.00
1.67 %
17:25
Last Update 07/02/2023 17:25 | Last Transaction (07/02/2023) 24.320 |
Close Change 40.00 ( 1.67 %) | Day's Range 23.800 - 24.360 |
Buy 24.320 | Sell 24.320 |
Open 23.920 | MID 24.196 |
Volume € 6,370,535 |
52-wk Low 12.800 (05/07/2022) | 52-wk High 24.500 (30/01/2023) |
52 Week Low (adj) 12.800 (05/07/2022) | 52 Week High (adj) 24.500 (30/01/2023) |
Market Cap € 0 (07/02/2023) | P/E Ratio 0.000 |
Avg. Volume € 385,376 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.010 (16/03/2020) | 24.500 (30/01/2023) | 5.010 (16/03/2020) | 24.500 (30/01/2023) | 3,703,157 | 295,033 |
| Two Years | 5.010 (16/03/2020) | 24.500 (30/01/2023) | 5.010 (16/03/2020) | 24.500 (30/01/2023) | 4,113,211 | 309,471 |
| One Year | 12.800 (05/07/2022) | 24.500 (30/01/2023) | 12.800 (05/07/2022) | 24.500 (30/01/2023) | 6,399,317 | 385,376 |
| Six Months | 13.120 (15/07/2022) | 24.500 (30/01/2023) | 13.120 (15/07/2022) | 24.500 (30/01/2023) | 5,123,817 | 294,734 |
| Three Months | 14.550 (11/10/2022) | 24.500 (30/01/2023) | 14.550 (11/10/2022) | 24.500 (30/01/2023) | 5,971,051 | 310,414 |
| One Month | 18.860 (09/12/2022) | 24.500 (30/01/2023) | 18.860 (09/12/2022) | 24.500 (30/01/2023) | 7,666,416 | 366,239 |
| One Week | 22.860 (25/01/2023) | 24.500 (30/01/2023) | 22.860 (25/01/2023) | 24.500 (30/01/2023) | 7,512,444 | 315,868 |