MYTIL
MYTILINEOS HOLDINGS S.A.
(Traded)
12.730
-9.00
-0.70 %
12:37
Last Update 02/03/2021 12:37 | Last Transaction (02/03/2021) 12.730 |
Close Change -9.00 ( -0.70 %) | Day's Range 12.670 - 12.900 |
Buy 12.720 | Sell 12.730 |
Open 12.820 | MID 12.760 |
Volume € 508,724 |
52-wk Low 5.010 (16/03/2020) | 52-wk High 13.180 (16/02/2021) |
52 Week Low (adj) 5.010 (16/03/2020) | 52 Week High (adj) 13.180 (16/02/2021) |
Market Cap € 0 (02/03/2021) | P/E Ratio 0.000 |
Avg. Volume € 321,293 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.010 (16/03/2020) | 13.180 (16/02/2021) | 5.010 (16/03/2020) | 13.180 (16/02/2021) | 2,297,144 | 256,660 |
| Two Years | 5.010 (16/03/2020) | 13.180 (16/02/2021) | 5.010 (16/03/2020) | 13.180 (16/02/2021) | 2,453,857 | 272,437 |
| One Year | 5.010 (16/03/2020) | 13.180 (16/02/2021) | 5.010 (16/03/2020) | 13.180 (16/02/2021) | 2,778,737 | 321,293 |
| Six Months | 7.700 (10/08/2020) | 13.180 (16/02/2021) | 7.700 (10/08/2020) | 13.180 (16/02/2021) | 2,917,780 | 283,396 |
| Three Months | 9.400 (03/11/2020) | 13.180 (16/02/2021) | 9.400 (03/11/2020) | 13.180 (16/02/2021) | 3,264,983 | 286,976 |
| One Month | 11.600 (27/01/2021) | 13.180 (16/02/2021) | 11.600 (27/01/2021) | 13.180 (16/02/2021) | 2,771,331 | 224,225 |
| One Week | 12.360 (23/02/2021) | 12.970 (17/02/2021) | 12.360 (23/02/2021) | 12.970 (17/02/2021) | 2,085,421 | 163,894 |