OLYMP
TECHNICAL OLYMPIC S.A.
(Traded)
1.785
0.00
0.00 %
12/08/2022
Last Update 12/08/2022 17:25 | Last Transaction (12/08/2022) 1.785 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.750 - 1.800 |
Buy 1.745 | Sell 1.785 |
Open 1.770 | MID 1.765 |
Volume € 10,729 |
52-wk Low 1.400 (08/03/2022) | 52-wk High 2.000 (14/09/2021) |
52 Week Low (adj) 1.400 (08/03/2022) | 52 Week High (adj) 2.000 (14/09/2021) |
Market Cap € 0 (12/08/2022) | P/E Ratio 0.000 |
Avg. Volume € 17,423 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.150 (23/03/2020) | 2.860 (18/04/2019) | 1.150 (23/03/2020) | 2.860 (18/04/2019) | 50,346 | 27,520 |
| Two Years | 1.150 (23/03/2020) | 2.590 (05/09/2019) | 1.150 (23/03/2020) | 2.590 (05/09/2019) | 52,172 | 29,799 |
| One Year | 1.400 (08/03/2022) | 2.000 (14/09/2021) | 1.400 (08/03/2022) | 2.000 (14/09/2021) | 30,336 | 17,423 |
| Six Months | 1.400 (08/03/2022) | 1.820 (04/08/2022) | 1.400 (08/03/2022) | 1.820 (04/08/2022) | 29,919 | 17,660 |
| Three Months | 1.580 (09/05/2022) | 1.820 (04/08/2022) | 1.580 (09/05/2022) | 1.820 (04/08/2022) | 30,501 | 17,851 |
| One Month | 1.600 (16/06/2022) | 1.820 (04/08/2022) | 1.600 (16/06/2022) | 1.820 (04/08/2022) | 25,131 | 14,889 |
| One Week | 1.745 (01/08/2022) | 1.820 (04/08/2022) | 1.745 (01/08/2022) | 1.820 (04/08/2022) | 17,263 | 9,686 |