OLYMP
TECHNICAL OLYMPIC S.A.
(Traded)
1.756
-3.40
-1.90 %
17:25
Last Update 21/01/2022 17:25 | Last Transaction (21/01/2022) 1.756 |
Close Change -3.40 ( -1.90 %) | Day's Range 1.754 - 1.786 |
Buy 1.756 | Sell 1.768 |
Open 1.780 | MID 1.774 |
Volume € 10,563 |
52-wk Low 1.352 (01/02/2021) | 52-wk High 2.000 (14/09/2021) |
52 Week Low (adj) 1.352 (01/02/2021) | 52 Week High (adj) 2.000 (14/09/2021) |
Market Cap € 0 (21/01/2022) | P/E Ratio 0.000 |
Avg. Volume € 27,196 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.150 (23/03/2020) | 2.860 (18/04/2019) | 1.150 (23/03/2020) | 2.860 (18/04/2019) | 54,718 | 29,155 |
| Two Years | 1.150 (23/03/2020) | 2.860 (18/04/2019) | 1.150 (23/03/2020) | 2.860 (18/04/2019) | 59,816 | 32,246 |
| One Year | 1.352 (01/02/2021) | 2.000 (14/09/2021) | 1.352 (01/02/2021) | 2.000 (14/09/2021) | 43,370 | 27,196 |
| Six Months | 1.538 (19/07/2021) | 2.000 (14/09/2021) | 1.538 (19/07/2021) | 2.000 (14/09/2021) | 32,059 | 18,205 |
| Three Months | 1.550 (20/12/2021) | 1.960 (22/09/2021) | 1.550 (20/12/2021) | 1.960 (22/09/2021) | 21,014 | 12,089 |
| One Month | 1.550 (20/12/2021) | 1.790 (20/01/2022) | 1.550 (20/12/2021) | 1.790 (20/01/2022) | 15,739 | 9,161 |
| One Week | 1.624 (10/01/2022) | 1.790 (20/01/2022) | 1.624 (10/01/2022) | 1.790 (20/01/2022) | 35,299 | 20,464 |