OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
8.510
+ 10.00
1.19 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 8.510 |
Close Change 10.00 ( 1.19 %) | Day's Range 8.340 - 8.520 |
Buy 8.510 | Sell 8.510 |
Open 8.340 | MID 8.497 |
Volume € 19,896,490 |
52-wk Low 7.595 (31/12/2018) | 52-wk High 11.090 (23/01/2018) |
52 Week Low (adj) 7.595 (31/12/2018) | 52 Week High (adj) 11.090 (23/01/2018) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 430,954 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,872,169 | 594,410 |
| Two Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,237,902 | 499,119 |
| One Year | 7.595 (31/12/2018) | 11.090 (23/01/2018) | 7.595 (31/12/2018) | 11.090 (23/01/2018) | 4,000,371 | 430,954 |
| Six Months | 7.595 (31/12/2018) | 9.850 (10/07/2018) | 7.595 (31/12/2018) | 9.850 (10/07/2018) | 3,262,756 | 374,081 |
| Three Months | 7.595 (31/12/2018) | 9.740 (26/09/2018) | 7.595 (31/12/2018) | 9.740 (26/09/2018) | 3,835,851 | 454,954 |
| One Month | 7.595 (31/12/2018) | 8.710 (04/12/2018) | 7.595 (31/12/2018) | 8.710 (04/12/2018) | 3,670,522 | 446,105 |
| One Week | 7.920 (14/01/2019) | 8.510 (22/01/2019) | 7.920 (14/01/2019) | 8.510 (22/01/2019) | 5,306,321 | 643,291 |