OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
13.010
-5.00
-0.38 %
17:25
Last Update 24/05/2022 17:25 | Last Transaction (24/05/2022) 13.010 |
Close Change -5.00 ( -0.38 %) | Day's Range 12.930 - 13.300 |
Buy 13.010 | Sell 13.030 |
Open 13.100 | MID 13.064 |
Volume € 7,185,752 |
52-wk Low 11.100 (19/07/2021) | 52-wk High 14.570 (21/04/2022) |
52 Week Low (adj) 11.100 (19/07/2021) | 52 Week High (adj) 14.570 (21/04/2022) |
Market Cap € 0 (24/05/2022) | P/E Ratio 0.000 |
Avg. Volume € 430,605 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.860 (16/03/2020) | 14.570 (21/04/2022) | 5.860 (16/03/2020) | 14.570 (21/04/2022) | 5,331,635 | 523,696 |
| Two Years | 5.860 (16/03/2020) | 14.570 (21/04/2022) | 5.860 (16/03/2020) | 14.570 (21/04/2022) | 5,834,100 | 555,148 |
| One Year | 11.100 (19/07/2021) | 14.570 (21/04/2022) | 11.100 (19/07/2021) | 14.570 (21/04/2022) | 5,609,483 | 430,605 |
| Six Months | 11.810 (10/03/2022) | 14.570 (21/04/2022) | 11.810 (10/03/2022) | 14.570 (21/04/2022) | 5,766,077 | 437,312 |
| Three Months | 11.810 (10/03/2022) | 14.570 (21/04/2022) | 11.810 (10/03/2022) | 14.570 (21/04/2022) | 6,154,745 | 463,633 |
| One Month | 13.000 (13/05/2022) | 14.570 (21/04/2022) | 13.000 (13/05/2022) | 14.570 (21/04/2022) | 6,594,367 | 482,082 |
| One Week | 13.000 (13/05/2022) | 13.460 (19/05/2022) | 13.000 (13/05/2022) | 13.460 (19/05/2022) | 6,204,982 | 467,158 |