OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
11.390
+ 25.00
2.24 %
13:26
Last Update 02/03/2021 13:26 | Last Transaction (02/03/2021) 11.390 |
Close Change 25.00 ( 2.24 %) | Day's Range 11.140 - 11.440 |
Buy 11.390 | Sell 11.420 |
Open 11.140 | MID 11.301 |
Volume € 1,470,850 |
52-wk Low 5.860 (16/03/2020) | 52-wk High 11.390 (02/03/2021) |
52 Week Low (adj) 5.860 (16/03/2020) | 52 Week High (adj) 11.390 (02/03/2021) |
Market Cap € 0 (02/03/2021) | P/E Ratio 0.000 |
Avg. Volume € 642,015 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.860 (16/03/2020) | 12.320 (10/01/2020) | 5.860 (16/03/2020) | 12.320 (10/01/2020) | 5,043,956 | 537,005 |
| Two Years | 5.860 (16/03/2020) | 12.320 (10/01/2020) | 5.860 (16/03/2020) | 12.320 (10/01/2020) | 5,137,265 | 552,935 |
| One Year | 5.860 (16/03/2020) | 11.390 (02/03/2021) | 5.860 (16/03/2020) | 11.390 (02/03/2021) | 5,576,162 | 642,015 |
| Six Months | 6.925 (30/10/2020) | 11.390 (02/03/2021) | 6.925 (30/10/2020) | 11.390 (02/03/2021) | 5,308,552 | 577,087 |
| Three Months | 7.300 (06/11/2020) | 11.390 (02/03/2021) | 7.300 (06/11/2020) | 11.390 (02/03/2021) | 6,371,115 | 638,835 |
| One Month | 9.970 (28/01/2021) | 11.390 (02/03/2021) | 9.970 (28/01/2021) | 11.390 (02/03/2021) | 6,923,128 | 649,535 |
| One Week | 10.340 (23/02/2021) | 11.390 (02/03/2021) | 10.340 (23/02/2021) | 11.390 (02/03/2021) | 8,947,326 | 837,548 |