OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
9.840
0.00
0.00 %
10:26
Last Update 18/06/2019 10:26 | Last Transaction (14/06/2019) 9.840 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 10.130 | Sell 9.545 |
Open 0.000 | MID 0.000 |
Volume € 0 |
52-wk Low 7.595 (31/12/2018) | 52-wk High 9.955 (13/06/2019) |
52 Week Low (adj) 7.595 (31/12/2018) | 52 Week High (adj) 9.955 (13/06/2019) |
Market Cap € 0 (14/06/2019) | P/E Ratio 0.000 |
Avg. Volume € 437,683 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,430,031 | 534,561 |
| Two Years | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 4,208,955 | 468,175 |
| One Year | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 3,906,744 | 437,683 |
| Six Months | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 4,298,941 | 486,096 |
| Three Months | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 5,038,789 | 550,747 |
| One Month | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 5,123,418 | 558,891 |
| One Week | 9.300 (05/06/2019) | 9.955 (13/06/2019) | 9.300 (05/06/2019) | 9.955 (13/06/2019) | 3,685,961 | 380,396 |