OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
9.000
-3.00
-0.33 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 9.000 |
Close Change -3.00 ( -0.33 %) | Day's Range 8.910 - 9.030 |
Buy 8.970 | Sell 9.000 |
Open 9.030 | MID 8.997 |
Volume € 3,872,148 |
52-wk Low 7.595 (31/12/2018) | 52-wk High 10.000 (02/05/2018) |
52 Week Low (adj) 7.595 (31/12/2018) | 52 Week High (adj) 10.000 (02/05/2018) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 398,217 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,535,602 | 552,401 |
| Two Years | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 4,164,899 | 478,325 |
| One Year | 7.595 (31/12/2018) | 10.000 (02/05/2018) | 7.595 (31/12/2018) | 10.000 (02/05/2018) | 3,573,369 | 398,217 |
| Six Months | 7.595 (31/12/2018) | 9.740 (26/09/2018) | 7.595 (31/12/2018) | 9.740 (26/09/2018) | 3,585,094 | 415,965 |
| Three Months | 7.595 (31/12/2018) | 9.250 (01/03/2019) | 7.595 (31/12/2018) | 9.250 (01/03/2019) | 3,487,812 | 410,107 |
| One Month | 8.510 (23/01/2019) | 9.250 (01/03/2019) | 8.510 (23/01/2019) | 9.250 (01/03/2019) | 3,318,152 | 376,681 |
| One Week | 8.600 (13/03/2019) | 9.030 (21/03/2019) | 8.600 (13/03/2019) | 9.030 (21/03/2019) | 3,990,666 | 451,045 |