PAIR
E. PAIRIS S.A.
(Traded)
1.220
-1.50
-1.21 %
17:25
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 1.220 |
Close Change -1.50 ( -1.21 %) | Day's Range 1.185 - 1.220 |
Buy 1.180 | Sell 1.220 |
Open 1.185 | MID 1.185 |
Volume € 1,191 |
52-wk Low 0.924 (12/10/2023) | 52-wk High 1.490 (30/01/2024) |
52 Week Low (adj) 0.924 (12/10/2023) | 52 Week High (adj) 1.490 (30/01/2024) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 5,246 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.220 (12/08/2020) | 1.490 (30/01/2024) | 0.220 (12/08/2020) | 1.490 (30/01/2024) | 5,329 | 5,539 |
| Two Years | 0.680 (28/09/2022) | 1.490 (30/01/2024) | 0.680 (28/09/2022) | 1.490 (30/01/2024) | 5,330 | 4,888 |
| One Year | 0.924 (12/10/2023) | 1.490 (30/01/2024) | 0.924 (12/10/2023) | 1.490 (30/01/2024) | 6,463 | 5,246 |
| Six Months | 0.924 (12/10/2023) | 1.490 (30/01/2024) | 0.924 (12/10/2023) | 1.490 (30/01/2024) | 3,766 | 3,075 |
| Three Months | 1.110 (04/01/2024) | 1.490 (30/01/2024) | 1.110 (04/01/2024) | 1.490 (30/01/2024) | 5,259 | 4,035 |
| One Month | 1.140 (15/04/2024) | 1.385 (13/03/2024) | 1.140 (15/04/2024) | 1.385 (13/03/2024) | 2,004 | 1,593 |
| One Week | 1.140 (15/04/2024) | 1.240 (17/04/2024) | 1.140 (15/04/2024) | 1.240 (17/04/2024) | 1,682 | 1,409 |