PAP
PLIAS SA (CB)
(Traded)
1.280
+ 2.50
1.99 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 1.280 |
Close Change 2.50 ( 1.99 %) | Day's Range 1.230 - 1.280 |
Buy 1.245 | Sell 1.280 |
Open 1.280 | MID 1.258 |
Volume € 5,332 |
52-wk Low 0.372 (18/06/2018) | 52-wk High 1.285 (20/03/2019) |
52 Week Low (adj) 0.372 (18/06/2018) | 52 Week High (adj) 1.285 (20/03/2019) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 17,321 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.100 (04/08/2016) | 1.285 (20/03/2019) | 0.100 (04/08/2016) | 1.285 (20/03/2019) | 5,699 | 15,627 |
| Two Years | 0.100 (04/08/2016) | 1.285 (20/03/2019) | 0.100 (04/08/2016) | 1.285 (20/03/2019) | 7,257 | 19,730 |
| One Year | 0.372 (18/06/2018) | 1.285 (20/03/2019) | 0.372 (18/06/2018) | 1.285 (20/03/2019) | 12,189 | 17,321 |
| Six Months | 0.764 (18/09/2018) | 1.285 (20/03/2019) | 0.764 (18/09/2018) | 1.285 (20/03/2019) | 12,945 | 13,403 |
| Three Months | 0.808 (28/11/2018) | 1.285 (20/03/2019) | 0.808 (28/11/2018) | 1.285 (20/03/2019) | 15,711 | 14,527 |
| One Month | 0.972 (24/01/2019) | 1.285 (20/03/2019) | 0.972 (24/01/2019) | 1.285 (20/03/2019) | 22,149 | 19,728 |
| One Week | 1.145 (12/03/2019) | 1.285 (20/03/2019) | 1.145 (12/03/2019) | 1.285 (20/03/2019) | 34,994 | 28,306 |