PAP
PLIAS SA (CB)
(Traded)
2.590
+ 3.00
1.17 %
12/08/2022
Last Update 12/08/2022 17:25 | Last Transaction (12/08/2022) 2.590 |
Close Change 3.00 ( 1.17 %) | Day's Range 2.530 - 2.600 |
Buy 2.530 | Sell 2.590 |
Open 2.600 | MID 2.577 |
Volume € 30,927 |
52-wk Low 2.080 (30/09/2021) | 52-wk High 2.970 (26/04/2022) |
52 Week Low (adj) 2.080 (30/09/2021) | 52 Week High (adj) 2.970 (26/04/2022) |
Market Cap € 0 (12/08/2022) | P/E Ratio 0.000 |
Avg. Volume € 12,652 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.742 (16/08/2018) | 2.970 (26/04/2022) | 0.742 (16/08/2018) | 2.970 (26/04/2022) | 27,548 | 14,511 |
Two Years | 0.960 (12/03/2020) | 2.970 (26/04/2022) | 0.960 (12/03/2020) | 2.970 (26/04/2022) | 31,193 | 14,568 |
One Year | 2.080 (30/09/2021) | 2.970 (26/04/2022) | 2.080 (30/09/2021) | 2.970 (26/04/2022) | 31,663 | 12,652 |
Six Months | 2.360 (10/03/2022) | 2.970 (26/04/2022) | 2.360 (10/03/2022) | 2.970 (26/04/2022) | 37,592 | 14,434 |
Three Months | 2.380 (14/07/2022) | 2.970 (26/04/2022) | 2.380 (14/07/2022) | 2.970 (26/04/2022) | 38,957 | 15,149 |
One Month | 2.380 (14/07/2022) | 2.600 (27/06/2022) | 2.380 (14/07/2022) | 2.600 (27/06/2022) | 22,437 | 9,030 |
One Week | 2.510 (01/08/2022) | 2.590 (12/08/2022) | 2.510 (01/08/2022) | 2.590 (12/08/2022) | 23,473 | 9,190 |