PAP
PLIAS SA (CB)
(Traded)
1.550
-2.00
-1.27 %
20/09/2019
Last Update 20/09/2019 17:25 | Last Transaction (20/09/2019) 1.550 |
Close Change -2.00 ( -1.27 %) | Day's Range 1.530 - 1.600 |
Buy 1.515 | Sell 1.550 |
Open 1.570 | MID 1.551 |
Volume € 28,723 |
52-wk Low 0.764 (18/09/2018) | 52-wk High 1.840 (26/07/2019) |
52 Week Low (adj) 0.764 (18/09/2018) | 52 Week High (adj) 1.840 (26/07/2019) |
Market Cap € 0 (20/09/2019) | P/E Ratio 0.000 |
Avg. Volume € 13,062 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.100 (04/08/2016) | 1.840 (26/07/2019) | 0.100 (04/08/2016) | 1.840 (26/07/2019) | 7,924 | 16,613 |
| Two Years | 0.110 (29/09/2016) | 1.840 (26/07/2019) | 0.110 (29/09/2016) | 1.840 (26/07/2019) | 10,289 | 20,131 |
| One Year | 0.764 (18/09/2018) | 1.840 (26/07/2019) | 0.764 (18/09/2018) | 1.840 (26/07/2019) | 16,382 | 13,062 |
| Six Months | 1.145 (12/03/2019) | 1.840 (26/07/2019) | 1.145 (12/03/2019) | 1.840 (26/07/2019) | 19,820 | 13,310 |
| Three Months | 1.375 (04/06/2019) | 1.840 (26/07/2019) | 1.375 (04/06/2019) | 1.840 (26/07/2019) | 22,412 | 13,808 |
| One Month | 1.405 (12/08/2019) | 1.840 (26/07/2019) | 1.405 (12/08/2019) | 1.840 (26/07/2019) | 19,033 | 11,929 |
| One Week | 1.535 (17/09/2019) | 1.685 (09/09/2019) | 1.535 (17/09/2019) | 1.685 (09/09/2019) | 21,195 | 13,342 |