PAP
PLIAS SA (CB)
(Traded)
1.000
0.00
0.00 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 1.000 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.950 - 1.010 |
Buy 0.972 | Sell 1.000 |
Open 1.010 | MID 0.993 |
Volume € 58,890 |
52-wk Low 0.315 (17/01/2018) | 52-wk High 1.040 (04/01/2019) |
52 Week Low (adj) 0.315 (17/01/2018) | 52 Week High (adj) 1.040 (04/01/2019) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 20,131 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.100 (04/08/2016) | 1.040 (04/01/2019) | 0.100 (04/08/2016) | 1.040 (04/01/2019) | 4,772 | 14,873 |
| Two Years | 0.100 (04/08/2016) | 1.040 (04/01/2019) | 0.100 (04/08/2016) | 1.040 (04/01/2019) | 6,026 | 18,681 |
| One Year | 0.315 (17/01/2018) | 1.040 (04/01/2019) | 0.315 (17/01/2018) | 1.040 (04/01/2019) | 10,745 | 20,131 |
| Six Months | 0.383 (25/06/2018) | 1.040 (04/01/2019) | 0.383 (25/06/2018) | 1.040 (04/01/2019) | 9,626 | 12,036 |
| Three Months | 0.764 (12/10/2018) | 1.040 (04/01/2019) | 0.764 (12/10/2018) | 1.040 (04/01/2019) | 9,145 | 10,500 |
| One Month | 0.808 (28/11/2018) | 1.040 (04/01/2019) | 0.808 (28/11/2018) | 1.040 (04/01/2019) | 8,778 | 8,927 |
| One Week | 0.994 (15/01/2019) | 1.030 (09/01/2019) | 0.994 (15/01/2019) | 1.030 (09/01/2019) | 8,137 | 8,230 |