PAP
PLIAS SA (CB)
(Traded)
1.430
+ 5.00
3.62 %
13:48
Last Update 27/05/2019 13:48 | Last Transaction (27/05/2019) 1.430 |
Close Change 5.00 ( 3.62 %) | Day's Range 1.390 - 1.445 |
Buy 1.415 | Sell 1.425 |
Open 1.430 | MID 1.419 |
Volume € 9,780 |
52-wk Low 0.372 (18/06/2018) | 52-wk High 1.490 (20/05/2019) |
52 Week Low (adj) 0.372 (18/06/2018) | 52 Week High (adj) 1.490 (20/05/2019) |
Market Cap € 0 (27/05/2019) | P/E Ratio 0.000 |
Avg. Volume € 13,261 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.100 (04/08/2016) | 1.490 (20/05/2019) | 0.100 (04/08/2016) | 1.490 (20/05/2019) | 6,184 | 15,947 |
| Two Years | 0.100 (04/08/2016) | 1.490 (20/05/2019) | 0.100 (04/08/2016) | 1.490 (20/05/2019) | 7,909 | 20,124 |
| One Year | 0.372 (18/06/2018) | 1.490 (20/05/2019) | 0.372 (18/06/2018) | 1.490 (20/05/2019) | 11,851 | 13,261 |
| Six Months | 0.800 (08/11/2018) | 1.490 (20/05/2019) | 0.800 (08/11/2018) | 1.490 (20/05/2019) | 12,996 | 11,594 |
| Three Months | 1.020 (29/01/2019) | 1.490 (20/05/2019) | 1.020 (29/01/2019) | 1.490 (20/05/2019) | 17,965 | 15,228 |
| One Month | 1.210 (09/05/2019) | 1.490 (20/05/2019) | 1.210 (09/05/2019) | 1.490 (20/05/2019) | 12,297 | 9,435 |
| One Week | 1.380 (14/05/2019) | 1.490 (20/05/2019) | 1.380 (14/05/2019) | 1.490 (20/05/2019) | 17,145 | 12,600 |