PPA
PIRAEUS PORT AUTHORITY S.A.
(Traded)
17.240
+ 28.00
1.65 %
16:05
Last Update 10/07/2020 16:05 | Last Transaction (10/07/2020) 17.240 |
Close Change 28.00 ( 1.65 %) | Day's Range 16.800 - 17.340 |
Buy 17.220 | Sell 17.240 |
Open 17.240 | MID 17.183 |
Volume € 188,294 |
52-wk Low 14.480 (16/03/2020) | 52-wk High 24.800 (31/07/2019) |
52 Week Low (adj) 14.480 (16/03/2020) | 52 Week High (adj) 24.800 (31/07/2019) |
Market Cap € 0 (10/07/2020) | P/E Ratio 0.000 |
Avg. Volume € 11,582 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 11.860 (19/09/2016) | 24.800 (31/07/2019) | 11.860 (19/09/2016) | 24.800 (31/07/2019) | 443,779 | 22,304 |
| Two Years | 14.480 (16/03/2020) | 24.800 (31/07/2019) | 14.480 (16/03/2020) | 24.800 (31/07/2019) | 168,565 | 9,142 |
| One Year | 14.480 (16/03/2020) | 24.800 (31/07/2019) | 14.480 (16/03/2020) | 24.800 (31/07/2019) | 228,916 | 11,582 |
| Six Months | 14.480 (16/03/2020) | 23.000 (20/01/2020) | 14.480 (16/03/2020) | 23.000 (20/01/2020) | 237,076 | 13,268 |
| Three Months | 14.480 (16/03/2020) | 18.480 (29/05/2020) | 14.480 (16/03/2020) | 18.480 (29/05/2020) | 225,286 | 13,600 |
| One Month | 16.200 (13/05/2020) | 18.480 (29/05/2020) | 16.200 (13/05/2020) | 18.480 (29/05/2020) | 225,487 | 13,113 |
| One Week | 16.800 (01/07/2020) | 17.320 (30/06/2020) | 16.800 (01/07/2020) | 17.320 (30/06/2020) | 104,499 | 6,122 |