PPA
PIRAEUS PORT AUTHORITY S.A.
(Traded)
20.900
-5.00
-0.24 %
17:25
Last Update 21/04/2021 17:25 | Last Transaction (21/04/2021) 20.900 |
Close Change -5.00 ( -0.24 %) | Day's Range 20.650 - 21.200 |
Buy 20.700 | Sell 20.900 |
Open 21.050 | MID 20.895 |
Volume € 40,203 |
52-wk Low 15.780 (13/08/2020) | 52-wk High 22.100 (19/03/2021) |
52 Week Low (adj) 15.780 (13/08/2020) | 52 Week High (adj) 22.100 (19/03/2021) |
Market Cap € 0 (21/04/2021) | P/E Ratio 0.000 |
Avg. Volume € 14,264 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 13.000 (08/05/2017) | 24.800 (31/07/2019) | 13.000 (08/05/2017) | 24.800 (31/07/2019) | 199,776 | 11,161 |
| Two Years | 14.480 (16/03/2020) | 24.800 (31/07/2019) | 14.480 (16/03/2020) | 24.800 (31/07/2019) | 207,668 | 10,997 |
| One Year | 15.780 (13/08/2020) | 22.100 (19/03/2021) | 15.780 (13/08/2020) | 22.100 (19/03/2021) | 259,344 | 14,264 |
| Six Months | 16.160 (25/09/2020) | 22.100 (19/03/2021) | 16.160 (25/09/2020) | 22.100 (19/03/2021) | 271,431 | 14,189 |
| Three Months | 18.500 (27/01/2021) | 22.100 (19/03/2021) | 18.500 (27/01/2021) | 22.100 (19/03/2021) | 282,540 | 14,254 |
| One Month | 19.000 (23/02/2021) | 22.100 (19/03/2021) | 19.000 (23/02/2021) | 22.100 (19/03/2021) | 310,398 | 15,295 |
| One Week | 20.850 (19/04/2021) | 22.050 (09/04/2021) | 20.850 (19/04/2021) | 22.050 (09/04/2021) | 104,228 | 4,891 |