PPA
PIRAEUS PORT AUTHORITY S.A.
(Traded)
23.700
+ 70.00
3.04 %
17:25
Last Update 19/07/2019 17:25 | Last Transaction (19/07/2019) 23.700 |
Close Change 70.00 ( 3.04 %) | Day's Range 23.100 - 23.700 |
Buy 23.550 | Sell 23.700 |
Open 23.350 | MID 23.414 |
Volume € 352,004 |
52-wk Low 14.580 (10/01/2019) | 52-wk High 23.700 (19/07/2019) |
52 Week Low (adj) 14.580 (10/01/2019) | 52 Week High (adj) 23.700 (19/07/2019) |
Market Cap € 0 (19/07/2019) | P/E Ratio 0.000 |
Avg. Volume € 8,593 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 10.500 (12/02/2016) | 23.700 (19/07/2019) | 10.500 (12/02/2016) | 23.700 (19/07/2019) | 415,392 | 21,447 |
| Two Years | 11.860 (19/09/2016) | 23.700 (19/07/2019) | 11.860 (19/09/2016) | 23.700 (19/07/2019) | 516,453 | 25,897 |
| One Year | 14.580 (10/01/2019) | 23.700 (19/07/2019) | 14.580 (10/01/2019) | 23.700 (19/07/2019) | 162,365 | 8,593 |
| Six Months | 14.580 (10/01/2019) | 23.700 (19/07/2019) | 14.580 (10/01/2019) | 23.700 (19/07/2019) | 229,320 | 11,546 |
| Three Months | 16.460 (28/03/2019) | 23.700 (19/07/2019) | 16.460 (28/03/2019) | 23.700 (19/07/2019) | 316,553 | 14,880 |
| One Month | 20.350 (24/05/2019) | 23.700 (19/07/2019) | 20.350 (24/05/2019) | 23.700 (19/07/2019) | 367,976 | 16,356 |
| One Week | 22.000 (15/07/2019) | 23.700 (19/07/2019) | 22.000 (15/07/2019) | 23.700 (19/07/2019) | 252,999 | 11,135 |