PPA
PIRAEUS PORT AUTHORITY S.A.
(Traded)
22.000
+ 25.00
1.15 %
17:25
Last Update 11/12/2019 17:25 | Last Transaction (11/12/2019) 22.000 |
Close Change 25.00 ( 1.15 %) | Day's Range 21.600 - 22.150 |
Buy 21.650 | Sell 22.000 |
Open 22.000 | MID 21.904 |
Volume € 85,668 |
52-wk Low 14.580 (10/01/2019) | 52-wk High 24.800 (31/07/2019) |
52 Week Low (adj) 14.580 (10/01/2019) | 52 Week High (adj) 24.800 (31/07/2019) |
Market Cap € 0 (11/12/2019) | P/E Ratio 0.000 |
Avg. Volume € 10,333 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 10.500 (12/02/2016) | 24.800 (31/07/2019) | 10.500 (12/02/2016) | 24.800 (31/07/2019) | 427,348 | 21,768 |
| Two Years | 12.320 (15/12/2016) | 24.800 (31/07/2019) | 12.320 (15/12/2016) | 24.800 (31/07/2019) | 157,624 | 9,107 |
| One Year | 14.580 (10/01/2019) | 24.800 (31/07/2019) | 14.580 (10/01/2019) | 24.800 (31/07/2019) | 216,763 | 10,333 |
| Six Months | 20.350 (24/05/2019) | 24.800 (31/07/2019) | 20.350 (24/05/2019) | 24.800 (31/07/2019) | 259,761 | 11,376 |
| Three Months | 21.750 (10/12/2019) | 24.150 (26/09/2019) | 21.750 (10/12/2019) | 24.150 (26/09/2019) | 200,577 | 8,717 |
| One Month | 21.750 (10/12/2019) | 23.300 (12/11/2019) | 21.750 (10/12/2019) | 23.300 (12/11/2019) | 180,538 | 7,901 |
| One Week | 21.750 (10/12/2019) | 22.900 (29/11/2019) | 21.750 (10/12/2019) | 22.900 (29/11/2019) | 129,720 | 5,800 |