PPA
PIRAEUS PORT AUTHORITY S.A.
(Traded)
21.250
+ 30.00
1.43 %
17:25
Last Update 21/05/2019 17:25 | Last Transaction (21/05/2019) 21.250 |
Close Change 30.00 ( 1.43 %) | Day's Range 20.650 - 21.900 |
Buy 21.250 | Sell 21.300 |
Open 20.650 | MID 21.448 |
Volume € 206,138 |
52-wk Low 14.580 (10/01/2019) | 52-wk High 22.200 (03/05/2019) |
52 Week Low (adj) 14.580 (10/01/2019) | 52 Week High (adj) 22.200 (03/05/2019) |
Market Cap € 0 (21/05/2019) | P/E Ratio 0.000 |
Avg. Volume € 6,763 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 10.500 (12/02/2016) | 22.200 (03/05/2019) | 10.500 (12/02/2016) | 22.200 (03/05/2019) | 409,579 | 21,344 |
| Two Years | 11.240 (24/06/2016) | 22.200 (03/05/2019) | 11.240 (24/06/2016) | 22.200 (03/05/2019) | 501,680 | 25,432 |
| One Year | 14.580 (10/01/2019) | 22.200 (03/05/2019) | 14.580 (10/01/2019) | 22.200 (03/05/2019) | 115,237 | 6,763 |
| Six Months | 14.580 (10/01/2019) | 22.200 (03/05/2019) | 14.580 (10/01/2019) | 22.200 (03/05/2019) | 141,784 | 8,181 |
| Three Months | 14.700 (28/01/2019) | 22.200 (03/05/2019) | 14.700 (28/01/2019) | 22.200 (03/05/2019) | 194,425 | 10,811 |
| One Month | 16.460 (28/03/2019) | 22.200 (03/05/2019) | 16.460 (28/03/2019) | 22.200 (03/05/2019) | 258,654 | 13,250 |
| One Week | 19.980 (09/05/2019) | 21.550 (14/05/2019) | 19.980 (09/05/2019) | 21.550 (14/05/2019) | 231,417 | 10,974 |