PPA
PIRAEUS PORT AUTHORITY S.A.
(Traded)
24.750
+ 5.00
0.20 %
23/04/2024
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 24.750 |
Close Change 5.00 ( 0.20 %) | Day's Range 24.250 - 24.900 |
Buy 24.700 | Sell 24.750 |
Open 24.700 | MID 24.620 |
Volume € 223,797 |
52-wk Low 18.940 (19/05/2023) | 52-wk High 28.800 (28/03/2024) |
52 Week Low (adj) 18.940 (19/05/2023) | 52 Week High (adj) 28.800 (28/03/2024) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 12,085 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 13.880 (30/09/2022) | 28.800 (28/03/2024) | 13.880 (30/09/2022) | 28.800 (28/03/2024) | 258,306 | 13,855 |
| Two Years | 13.880 (30/09/2022) | 28.800 (28/03/2024) | 13.880 (30/09/2022) | 28.800 (28/03/2024) | 257,739 | 13,712 |
| One Year | 18.940 (19/05/2023) | 28.800 (28/03/2024) | 18.940 (19/05/2023) | 28.800 (28/03/2024) | 272,540 | 12,085 |
| Six Months | 19.680 (23/10/2023) | 28.800 (28/03/2024) | 19.680 (23/10/2023) | 28.800 (28/03/2024) | 278,579 | 11,872 |
| Three Months | 23.200 (27/12/2023) | 28.800 (28/03/2024) | 23.200 (27/12/2023) | 28.800 (28/03/2024) | 282,357 | 11,367 |
| One Month | 23.800 (16/04/2024) | 28.800 (28/03/2024) | 23.800 (16/04/2024) | 28.800 (28/03/2024) | 333,338 | 13,260 |
| One Week | 23.800 (16/04/2024) | 26.350 (10/04/2024) | 23.800 (16/04/2024) | 26.350 (10/04/2024) | 253,734 | 11,328 |