PPC
PUBLIC POWER CORPORATION S.A.
(Traded)
1.557
-3.40
-2.14 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 1.557 |
Close Change -3.40 ( -2.14 %) | Day's Range 1.550 - 1.601 |
Buy 1.557 | Sell 1.560 |
Open 1.596 | MID 1.568 |
Volume € 308,566 |
52-wk Low 1.152 (27/11/2018) | 52-wk High 2.930 (17/04/2018) |
52 Week Low (adj) 1.152 (27/11/2018) | 52 Week High (adj) 2.930 (17/04/2018) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 279,303 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.152 (27/11/2018) | 5.990 (30/04/2015) | 1.152 (27/11/2018) | 5.990 (30/04/2015) | 1,229,516 | 387,294 |
| Two Years | 1.152 (27/11/2018) | 4.700 (31/05/2017) | 1.152 (27/11/2018) | 4.700 (31/05/2017) | 835,528 | 332,419 |
| One Year | 1.152 (27/11/2018) | 2.930 (17/04/2018) | 1.152 (27/11/2018) | 2.930 (17/04/2018) | 496,308 | 279,303 |
| Six Months | 1.152 (27/11/2018) | 1.770 (29/08/2018) | 1.152 (27/11/2018) | 1.770 (29/08/2018) | 372,127 | 263,502 |
| Three Months | 1.152 (27/11/2018) | 1.680 (14/03/2019) | 1.152 (27/11/2018) | 1.680 (14/03/2019) | 347,591 | 240,958 |
| One Month | 1.302 (31/01/2019) | 1.680 (14/03/2019) | 1.302 (31/01/2019) | 1.680 (14/03/2019) | 462,758 | 309,569 |
| One Week | 1.530 (12/03/2019) | 1.680 (14/03/2019) | 1.530 (12/03/2019) | 1.680 (14/03/2019) | 638,932 | 390,757 |