PPC
PUBLIC POWER CORPORATION S.A.
(Traded)
6.215
-8.50
-1.35 %
17:25
Last Update 24/05/2022 17:25 | Last Transaction (24/05/2022) 6.215 |
Close Change -8.50 ( -1.35 %) | Day's Range 6.185 - 6.310 |
Buy 6.210 | Sell 6.215 |
Open 6.300 | MID 6.235 |
Volume € 3,803,572 |
52-wk Low 6.190 (19/05/2022) | 52-wk High 10.900 (09/11/2021) |
52 Week Low (adj) 6.190 (19/05/2022) | 52 Week High (adj) 10.900 (09/11/2021) |
Market Cap € 0 (24/05/2022) | P/E Ratio 0.000 |
Avg. Volume € 706,781 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.152 (27/11/2018) | 10.900 (09/11/2021) | 1.152 (27/11/2018) | 10.900 (09/11/2021) | 3,123,930 | 608,768 |
| Two Years | 1.550 (16/03/2020) | 10.900 (09/11/2021) | 1.550 (16/03/2020) | 10.900 (09/11/2021) | 4,010,593 | 711,655 |
| One Year | 6.190 (19/05/2022) | 10.900 (09/11/2021) | 6.190 (19/05/2022) | 10.900 (09/11/2021) | 6,304,267 | 706,781 |
| Six Months | 6.190 (19/05/2022) | 10.900 (09/11/2021) | 6.190 (19/05/2022) | 10.900 (09/11/2021) | 8,762,252 | 986,691 |
| Three Months | 6.190 (19/05/2022) | 8.880 (02/02/2022) | 6.190 (19/05/2022) | 8.880 (02/02/2022) | 6,268,910 | 821,548 |
| One Month | 6.190 (19/05/2022) | 8.590 (13/04/2022) | 6.190 (19/05/2022) | 8.590 (13/04/2022) | 5,471,787 | 777,730 |
| One Week | 6.190 (19/05/2022) | 6.610 (11/05/2022) | 6.190 (19/05/2022) | 6.610 (11/05/2022) | 7,730,345 | 1,217,464 |