PPC
PUBLIC POWER CORPORATION S.A.
(Traded)
1.375
+ 1.60
1.18 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 1.375 |
Close Change 1.60 ( 1.18 %) | Day's Range 1.361 - 1.385 |
Buy 1.375 | Sell 1.378 |
Open 1.370 | MID 1.378 |
Volume € 198,740 |
52-wk Low 1.152 (27/11/2018) | 52-wk High 3.300 (29/01/2018) |
52 Week Low (adj) 1.152 (27/11/2018) | 52 Week High (adj) 3.300 (29/01/2018) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 309,885 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.152 (27/11/2018) | 7.500 (25/02/2015) | 1.152 (27/11/2018) | 7.500 (25/02/2015) | 1,373,920 | 404,085 |
| Two Years | 1.152 (27/11/2018) | 4.700 (31/05/2017) | 1.152 (27/11/2018) | 4.700 (31/05/2017) | 885,454 | 339,810 |
| One Year | 1.152 (27/11/2018) | 3.300 (29/01/2018) | 1.152 (27/11/2018) | 3.300 (29/01/2018) | 653,077 | 309,885 |
| Six Months | 1.152 (27/11/2018) | 2.012 (25/06/2018) | 1.152 (27/11/2018) | 2.012 (25/06/2018) | 341,529 | 230,533 |
| Three Months | 1.152 (27/11/2018) | 1.480 (13/12/2018) | 1.152 (27/11/2018) | 1.480 (13/12/2018) | 308,630 | 236,368 |
| One Month | 1.152 (27/11/2018) | 1.480 (13/12/2018) | 1.152 (27/11/2018) | 1.480 (13/12/2018) | 223,566 | 167,069 |
| One Week | 1.277 (18/01/2019) | 1.380 (09/01/2019) | 1.277 (18/01/2019) | 1.380 (09/01/2019) | 197,507 | 148,049 |