PPC
PUBLIC POWER CORPORATION S.A.
(Traded)
9.390
+ 31.00
3.41 %
27/10/2021
Last Update 27/10/2021 17:25 | Last Transaction (27/10/2021) 9.390 |
Close Change 31.00 ( 3.41 %) | Day's Range 9.080 - 9.415 |
Buy 9.390 | Sell 9.390 |
Open 9.080 | MID 9.199 |
Volume € 4,971,547 |
52-wk Low 4.730 (29/10/2020) | 52-wk High 10.500 (13/09/2021) |
52 Week Low (adj) 4.730 (29/10/2020) | 52 Week High (adj) 10.500 (13/09/2021) |
Market Cap € 0 (27/10/2021) | P/E Ratio 0.000 |
Avg. Volume € 440,520 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.152 (27/11/2018) | 10.500 (13/09/2021) | 1.152 (27/11/2018) | 10.500 (13/09/2021) | 2,014,952 | 524,245 |
| Two Years | 1.152 (27/11/2018) | 10.500 (13/09/2021) | 1.152 (27/11/2018) | 10.500 (13/09/2021) | 2,435,584 | 583,719 |
| One Year | 4.730 (29/10/2020) | 10.500 (13/09/2021) | 4.730 (29/10/2020) | 10.500 (13/09/2021) | 3,550,807 | 440,520 |
| Six Months | 7.980 (24/09/2021) | 10.500 (13/09/2021) | 7.980 (24/09/2021) | 10.500 (13/09/2021) | 3,200,978 | 351,320 |
| Three Months | 7.980 (24/09/2021) | 10.500 (13/09/2021) | 7.980 (24/09/2021) | 10.500 (13/09/2021) | 3,371,734 | 371,542 |
| One Month | 7.980 (24/09/2021) | 10.500 (13/09/2021) | 7.980 (24/09/2021) | 10.500 (13/09/2021) | 4,612,565 | 509,254 |
| One Week | 8.900 (14/10/2021) | 9.500 (20/10/2021) | 8.900 (14/10/2021) | 9.500 (20/10/2021) | 3,888,637 | 420,627 |