PPC
PUBLIC POWER CORPORATION S.A.
(Traded)
8.900
+ 11.50
1.31 %
17:25
Last Update 26/02/2021 17:25 | Last Transaction (26/02/2021) 8.900 |
Close Change 11.50 ( 1.31 %) | Day's Range 8.600 - 8.900 |
Buy 8.880 | Sell 8.900 |
Open 8.600 | MID 8.813 |
Volume € 4,684,689 |
52-wk Low 1.550 (16/03/2020) | 52-wk High 9.330 (19/02/2021) |
52 Week Low (adj) 1.550 (16/03/2020) | 52 Week High (adj) 9.330 (19/02/2021) |
Market Cap € 0 (26/02/2021) | P/E Ratio 0.000 |
Avg. Volume € 725,189 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.152 (27/11/2018) | 9.330 (19/02/2021) | 1.152 (27/11/2018) | 9.330 (19/02/2021) | 1,624,732 | 519,497 |
| Two Years | 1.152 (27/11/2018) | 9.330 (19/02/2021) | 1.152 (27/11/2018) | 9.330 (19/02/2021) | 1,835,711 | 569,547 |
| One Year | 1.550 (16/03/2020) | 9.330 (19/02/2021) | 1.550 (16/03/2020) | 9.330 (19/02/2021) | 3,118,643 | 725,189 |
| Six Months | 3.702 (10/08/2020) | 9.330 (19/02/2021) | 3.702 (10/08/2020) | 9.330 (19/02/2021) | 3,320,232 | 554,338 |
| Three Months | 4.730 (29/10/2020) | 9.330 (19/02/2021) | 4.730 (29/10/2020) | 9.330 (19/02/2021) | 4,134,414 | 600,446 |
| One Month | 6.740 (27/01/2021) | 9.330 (19/02/2021) | 6.740 (27/01/2021) | 9.330 (19/02/2021) | 4,312,712 | 557,792 |
| One Week | 8.350 (15/02/2021) | 9.330 (19/02/2021) | 8.350 (15/02/2021) | 9.330 (19/02/2021) | 6,042,765 | 681,721 |