PREMIA
PREMIA S.A
(Traded)
1.130
+ 0.40
0.36 %
17:25
Last Update 18/04/2024 17:25 | Last Transaction (18/04/2024) 1.130 |
Close Change 0.40 ( 0.36 %) | Day's Range 1.126 - 1.134 |
Buy 1.128 | Sell 1.130 |
Open 1.134 | MID 1.131 |
Volume € 58,256 |
52-wk Low 1.086 (02/05/2023) | 52-wk High 1.396 (14/07/2023) |
52 Week Low (adj) 1.086 (02/05/2023) | 52 Week High (adj) 1.396 (14/07/2023) |
Market Cap € 0 (18/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 63,862 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.025 (02/12/2022) | 1.950 (23/03/2021) | 1.025 (02/12/2022) | 1.950 (23/03/2021) | 70,923 | 56,056 |
| Two Years | 1.025 (02/12/2022) | 1.880 (21/04/2021) | 1.025 (02/12/2022) | 1.880 (21/04/2021) | 73,168 | 57,861 |
| One Year | 1.086 (02/05/2023) | 1.396 (14/07/2023) | 1.086 (02/05/2023) | 1.396 (14/07/2023) | 77,111 | 63,862 |
| Six Months | 1.116 (23/10/2023) | 1.210 (26/09/2023) | 1.116 (23/10/2023) | 1.210 (26/09/2023) | 71,291 | 61,737 |
| Three Months | 1.116 (16/04/2024) | 1.200 (12/01/2024) | 1.116 (16/04/2024) | 1.200 (12/01/2024) | 64,073 | 56,114 |
| One Month | 1.116 (16/04/2024) | 1.168 (27/02/2024) | 1.116 (16/04/2024) | 1.168 (27/02/2024) | 51,608 | 46,723 |
| One Week | 1.116 (16/04/2024) | 1.164 (10/04/2024) | 1.116 (16/04/2024) | 1.164 (10/04/2024) | 58,344 | 53,172 |