PROF
PROFILE SYSTEMS & SOFTWARE S.A.
(Traded)
5.240
+ 8.00
1.55 %
17:25
Last Update 14/04/2021 17:25 | Last Transaction (14/04/2021) 5.240 |
Close Change 8.00 ( 1.55 %) | Day's Range 5.160 - 5.300 |
Buy 5.220 | Sell 5.240 |
Open 5.160 | MID 5.218 |
Volume € 55,987 |
52-wk Low 3.120 (15/05/2020) | 52-wk High 5.440 (13/01/2021) |
52 Week Low (adj) 3.120 (15/05/2020) | 52 Week High (adj) 5.440 (13/01/2021) |
Market Cap € 0 (14/04/2021) | P/E Ratio 0.000 |
Avg. Volume € 16,956 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.531 (25/04/2017) | 5.440 (13/01/2021) | 0.531 (25/04/2017) | 5.440 (13/01/2021) | 57,562 | 21,837 |
| Two Years | 1.175 (20/12/2018) | 5.440 (13/01/2021) | 1.175 (20/12/2018) | 5.440 (13/01/2021) | 70,052 | 21,352 |
| One Year | 3.120 (15/05/2020) | 5.440 (13/01/2021) | 3.120 (15/05/2020) | 5.440 (13/01/2021) | 73,944 | 16,956 |
| Six Months | 3.600 (26/10/2020) | 5.440 (13/01/2021) | 3.600 (26/10/2020) | 5.440 (13/01/2021) | 110,682 | 24,352 |
| Three Months | 4.500 (16/12/2020) | 5.440 (13/01/2021) | 4.500 (16/12/2020) | 5.440 (13/01/2021) | 124,533 | 24,482 |
| One Month | 4.825 (08/03/2021) | 5.360 (09/04/2021) | 4.825 (08/03/2021) | 5.360 (09/04/2021) | 129,452 | 25,569 |
| One Week | 5.160 (13/04/2021) | 5.360 (09/04/2021) | 5.160 (13/04/2021) | 5.360 (09/04/2021) | 111,704 | 21,311 |