PROF
PROFILE SYSTEMS & SOFTWARE S.A.
(Traded)
3.310
+ 1.00
0.30 %
12/08/2022
Last Update 12/08/2022 17:25 | Last Transaction (12/08/2022) 3.310 |
Close Change 1.00 ( 0.30 %) | Day's Range 3.275 - 3.340 |
Buy 3.310 | Sell 3.320 |
Open 3.300 | MID 3.295 |
Volume € 10,613 |
52-wk Low 3.070 (06/07/2022) | 52-wk High 7.370 (26/04/2022) |
52 Week Low (adj) 3.070 (06/07/2022) | 52 Week High (adj) 7.370 (26/04/2022) |
Market Cap € 0 (12/08/2022) | P/E Ratio 0.000 |
Avg. Volume € 20,355 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.175 (20/12/2018) | 7.370 (26/04/2022) | 1.175 (20/12/2018) | 7.370 (26/04/2022) | 88,805 | 21,180 |
| Two Years | 2.190 (12/03/2020) | 7.370 (26/04/2022) | 2.190 (12/03/2020) | 7.370 (26/04/2022) | 101,644 | 21,681 |
| One Year | 3.070 (06/07/2022) | 7.370 (26/04/2022) | 3.070 (06/07/2022) | 7.370 (26/04/2022) | 122,197 | 20,355 |
| Six Months | 3.070 (06/07/2022) | 7.370 (26/04/2022) | 3.070 (06/07/2022) | 7.370 (26/04/2022) | 105,134 | 17,139 |
| Three Months | 3.070 (06/07/2022) | 7.370 (26/04/2022) | 3.070 (06/07/2022) | 7.370 (26/04/2022) | 63,906 | 11,932 |
| One Month | 3.070 (06/07/2022) | 3.525 (20/06/2022) | 3.070 (06/07/2022) | 3.525 (20/06/2022) | 27,289 | 8,373 |
| One Week | 3.200 (08/08/2022) | 3.310 (12/08/2022) | 3.200 (08/08/2022) | 3.310 (12/08/2022) | 17,411 | 5,375 |