PROF
PROFILE SYSTEMS & SOFTWARE S.A.
(Traded)
3.620
+ 1.50
0.42 %
23/10/2020
Last Update 23/10/2020 17:25 | Last Transaction (23/10/2020) 3.620 |
Close Change 1.50 ( 0.42 %) | Day's Range 3.600 - 3.625 |
Buy 3.620 | Sell 3.620 |
Open 3.610 | MID 3.613 |
Volume € 36,108 |
52-wk Low 2.190 (12/03/2020) | 52-wk High 4.220 (17/02/2020) |
52 Week Low (adj) 2.190 (12/03/2020) | 52 Week High (adj) 4.220 (17/02/2020) |
Market Cap € 0 (23/10/2020) | P/E Ratio 0.000 |
Avg. Volume € 16,898 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.419 (11/11/2016) | 4.220 (17/02/2020) | 0.419 (11/11/2016) | 4.220 (17/02/2020) | 43,222 | 19,247 |
| Two Years | 0.624 (26/10/2017) | 4.220 (17/02/2020) | 0.624 (26/10/2017) | 4.220 (17/02/2020) | 55,655 | 22,413 |
| One Year | 2.190 (12/03/2020) | 4.220 (17/02/2020) | 2.190 (12/03/2020) | 4.220 (17/02/2020) | 60,511 | 16,898 |
| Six Months | 2.700 (24/03/2020) | 3.920 (09/10/2020) | 2.700 (24/03/2020) | 3.920 (09/10/2020) | 32,026 | 9,082 |
| Three Months | 3.385 (09/09/2020) | 3.920 (09/10/2020) | 3.385 (09/09/2020) | 3.920 (09/10/2020) | 29,917 | 8,076 |
| One Month | 3.385 (09/09/2020) | 3.920 (09/10/2020) | 3.385 (09/09/2020) | 3.920 (09/10/2020) | 43,298 | 11,641 |
| One Week | 3.605 (22/10/2020) | 3.890 (16/10/2020) | 3.605 (22/10/2020) | 3.890 (16/10/2020) | 36,430 | 9,841 |