PROF
PROFILE SYSTEMS & SOFTWARE S.A.
(Traded)
3.610
-1.00
-0.28 %
16:55
Last Update 13/08/2020 16:55 | Last Transaction (13/08/2020) 3.610 |
Close Change -1.00 ( -0.28 %) | Day's Range 3.600 - 3.630 |
Buy 3.580 | Sell 3.610 |
Open 3.610 | MID 3.604 |
Volume € 4,829 |
52-wk Low 2.190 (12/03/2020) | 52-wk High 4.220 (17/02/2020) |
52 Week Low (adj) 2.190 (12/03/2020) | 52 Week High (adj) 4.220 (17/02/2020) |
Market Cap € 0 (13/08/2020) | P/E Ratio 0.000 |
Avg. Volume € 23,834 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.419 (11/11/2016) | 4.220 (17/02/2020) | 0.419 (11/11/2016) | 4.220 (17/02/2020) | 41,559 | 19,388 |
| Two Years | 0.624 (26/10/2017) | 4.220 (17/02/2020) | 0.624 (26/10/2017) | 4.220 (17/02/2020) | 53,488 | 22,425 |
| One Year | 2.190 (12/03/2020) | 4.220 (17/02/2020) | 2.190 (12/03/2020) | 4.220 (17/02/2020) | 86,292 | 23,834 |
| Six Months | 2.190 (12/03/2020) | 4.220 (17/02/2020) | 2.190 (12/03/2020) | 4.220 (17/02/2020) | 68,795 | 19,368 |
| Three Months | 3.120 (15/05/2020) | 3.810 (09/07/2020) | 3.120 (15/05/2020) | 3.810 (09/07/2020) | 25,895 | 7,372 |
| One Month | 3.460 (10/08/2020) | 3.810 (09/07/2020) | 3.460 (10/08/2020) | 3.810 (09/07/2020) | 16,837 | 4,610 |
| One Week | 3.460 (10/08/2020) | 3.660 (04/08/2020) | 3.460 (10/08/2020) | 3.660 (04/08/2020) | 12,362 | 3,446 |