PROF
PROFILE SYSTEMS & SOFTWARE S.A.
(Traded)
6.620
-12.00
-1.78 %
21/01/2022
Last Update 21/01/2022 17:25 | Last Transaction (21/01/2022) 6.620 |
Close Change -12.00 ( -1.78 %) | Day's Range 6.540 - 7.000 |
Buy 6.620 | Sell 6.620 |
Open 6.660 | MID 6.742 |
Volume € 251,668 |
52-wk Low 4.540 (24/05/2021) | 52-wk High 6.740 (20/01/2022) |
52 Week Low (adj) 4.540 (24/05/2021) | 52 Week High (adj) 6.740 (20/01/2022) |
Market Cap € 0 (21/01/2022) | P/E Ratio 0.000 |
Avg. Volume € 22,303 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.806 (30/01/2018) | 6.740 (20/01/2022) | 0.806 (30/01/2018) | 6.740 (20/01/2022) | 80,246 | 23,114 |
| Two Years | 1.400 (24/01/2019) | 6.740 (20/01/2022) | 1.400 (24/01/2019) | 6.740 (20/01/2022) | 99,536 | 24,344 |
| One Year | 4.540 (24/05/2021) | 6.740 (20/01/2022) | 4.540 (24/05/2021) | 6.740 (20/01/2022) | 121,646 | 22,303 |
| Six Months | 4.550 (23/06/2021) | 6.740 (20/01/2022) | 4.550 (23/06/2021) | 6.740 (20/01/2022) | 136,885 | 23,797 |
| Three Months | 5.300 (06/10/2021) | 6.740 (20/01/2022) | 5.300 (06/10/2021) | 6.740 (20/01/2022) | 141,822 | 23,484 |
| One Month | 5.600 (26/11/2021) | 6.740 (20/01/2022) | 5.600 (26/11/2021) | 6.740 (20/01/2022) | 122,148 | 19,543 |
| One Week | 6.280 (10/01/2022) | 6.740 (20/01/2022) | 6.280 (10/01/2022) | 6.740 (20/01/2022) | 241,761 | 37,286 |