PROF
PROFILE SYSTEMS & SOFTWARE S.A.
(Traded)
5.440
+ 2.00
0.37 %
17:25
Last Update 15/10/2021 17:25 | Last Transaction (15/10/2021) 5.440 |
Close Change 2.00 ( 0.37 %) | Day's Range 5.380 - 5.480 |
Buy 5.440 | Sell 5.440 |
Open 5.480 | MID 5.418 |
Volume € 36,701 |
52-wk Low 3.600 (26/10/2020) | 52-wk High 6.400 (06/09/2021) |
52 Week Low (adj) 3.600 (26/10/2020) | 52 Week High (adj) 6.400 (06/09/2021) |
Market Cap € 0 (15/10/2021) | P/E Ratio 0.000 |
Avg. Volume € 23,300 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.624 (26/10/2017) | 6.400 (06/09/2021) | 0.624 (26/10/2017) | 6.400 (06/09/2021) | 70,400 | 22,704 |
| Two Years | 1.175 (20/12/2018) | 6.400 (06/09/2021) | 1.175 (20/12/2018) | 6.400 (06/09/2021) | 85,791 | 22,502 |
| One Year | 3.600 (26/10/2020) | 6.400 (06/09/2021) | 3.600 (26/10/2020) | 6.400 (06/09/2021) | 114,072 | 23,300 |
| Six Months | 4.540 (24/05/2021) | 6.400 (06/09/2021) | 4.540 (24/05/2021) | 6.400 (06/09/2021) | 119,904 | 23,094 |
| Three Months | 4.550 (23/06/2021) | 6.400 (06/09/2021) | 4.550 (23/06/2021) | 6.400 (06/09/2021) | 117,376 | 21,803 |
| One Month | 4.730 (19/08/2021) | 6.400 (06/09/2021) | 4.730 (19/08/2021) | 6.400 (06/09/2021) | 155,461 | 27,014 |
| One Week | 5.300 (06/10/2021) | 5.520 (05/10/2021) | 5.300 (06/10/2021) | 5.520 (05/10/2021) | 46,817 | 8,642 |