PROF
PROFILE SYSTEMS & SOFTWARE S.A.
(Traded)
4.860
-8.50
-1.72 %
17:25
Last Update 27/01/2021 17:25 | Last Transaction (27/01/2021) 4.860 |
Close Change -8.50 ( -1.72 %) | Day's Range 4.820 - 5.000 |
Buy 4.820 | Sell 4.860 |
Open 4.980 | MID 4.884 |
Volume € 44,085 |
52-wk Low 2.190 (12/03/2020) | 52-wk High 5.440 (13/01/2021) |
52 Week Low (adj) 2.190 (12/03/2020) | 52 Week High (adj) 5.440 (13/01/2021) |
Market Cap € 0 (27/01/2021) | P/E Ratio 0.000 |
Avg. Volume € 20,459 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.467 (09/02/2017) | 5.440 (13/01/2021) | 0.467 (09/02/2017) | 5.440 (13/01/2021) | 51,909 | 20,876 |
| Two Years | 0.806 (30/01/2018) | 5.440 (13/01/2021) | 0.806 (30/01/2018) | 5.440 (13/01/2021) | 66,018 | 23,141 |
| One Year | 2.190 (12/03/2020) | 5.440 (13/01/2021) | 2.190 (12/03/2020) | 5.440 (13/01/2021) | 79,598 | 20,459 |
| Six Months | 3.385 (09/09/2020) | 5.440 (13/01/2021) | 3.385 (09/09/2020) | 5.440 (13/01/2021) | 75,856 | 17,890 |
| Three Months | 3.600 (26/10/2020) | 5.440 (13/01/2021) | 3.600 (26/10/2020) | 5.440 (13/01/2021) | 115,217 | 26,427 |
| One Month | 3.990 (30/11/2020) | 5.440 (13/01/2021) | 3.990 (30/11/2020) | 5.440 (13/01/2021) | 155,059 | 32,366 |
| One Week | 4.860 (27/01/2021) | 5.350 (14/01/2021) | 4.860 (27/01/2021) | 5.350 (14/01/2021) | 260,484 | 49,056 |