PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
(Traded)
0.079
-0.04
-0.51 %
17:25
Last Update 28/03/2024 17:25 | Last Transaction (28/03/2024) 0.079 |
Close Change -0.04 ( -0.51 %) | Day's Range 0.077 - 0.079 |
Buy 0.079 | Sell 0.079 |
Open 0.078 | MID 0.078 |
Volume € 56,142 |
52-wk Low 0.042 (28/03/2023) | 52-wk High 0.102 (05/02/2024) |
52 Week Low (adj) 0.042 (28/03/2023) | 52 Week High (adj) 0.102 (05/02/2024) |
Market Cap € 0 (28/03/2024) | P/E Ratio 0.000 |
Avg. Volume € 2,766,935 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Two Years | 0.036 (26/08/2021) | 0.102 (05/02/2024) | 0.036 (26/08/2021) | 0.102 (05/02/2024) | 180,272 | 3,153,459 |
One Year | 0.042 (28/03/2023) | 0.102 (05/02/2024) | 0.042 (28/03/2023) | 0.102 (05/02/2024) | 182,250 | 2,766,935 |
Six Months | 0.046 (12/12/2023) | 0.102 (05/02/2024) | 0.046 (12/12/2023) | 0.102 (05/02/2024) | 224,700 | 3,106,389 |
Three Months | 0.046 (12/12/2023) | 0.102 (05/02/2024) | 0.046 (12/12/2023) | 0.102 (05/02/2024) | 341,538 | 4,547,740 |
One Month | 0.079 (23/02/2024) | 0.102 (05/02/2024) | 0.079 (23/02/2024) | 0.102 (05/02/2024) | 456,218 | 5,100,798 |
One Week | 0.079 (27/03/2024) | 0.082 (15/03/2024) | 0.079 (27/03/2024) | 0.082 (15/03/2024) | 97,973 | 1,225,698 |