QUAL
QUALITY & RELIABILITY S.A.
(Traded)
1.426
+ 1.80
1.28 %
23/04/2024
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 1.426 |
Close Change 1.80 ( 1.28 %) | Day's Range 1.392 - 1.490 |
Buy 1.426 | Sell 1.426 |
Open 1.394 | MID 1.444 |
Volume € 339,593 |
52-wk Low 0.498 (23/10/2023) | 52-wk High 1.468 (05/04/2024) |
52 Week Low (adj) 0.498 (23/10/2023) | 52 Week High (adj) 1.468 (05/04/2024) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 112,470 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.185 (15/10/2020) | 1.468 (05/04/2024) | 0.185 (15/10/2020) | 1.468 (05/04/2024) | 37,372 | 61,511 |
| Two Years | 0.240 (19/07/2021) | 1.468 (05/04/2024) | 0.240 (19/07/2021) | 1.468 (05/04/2024) | 47,381 | 71,742 |
| One Year | 0.498 (23/10/2023) | 1.468 (05/04/2024) | 0.498 (23/10/2023) | 1.468 (05/04/2024) | 103,684 | 112,470 |
| Six Months | 0.498 (23/10/2023) | 1.468 (05/04/2024) | 0.498 (23/10/2023) | 1.468 (05/04/2024) | 152,301 | 157,498 |
| Three Months | 0.588 (27/12/2023) | 1.468 (05/04/2024) | 0.588 (27/12/2023) | 1.468 (05/04/2024) | 261,659 | 258,388 |
| One Month | 0.830 (29/02/2024) | 1.468 (05/04/2024) | 0.830 (29/02/2024) | 1.468 (05/04/2024) | 366,883 | 327,490 |
| One Week | 1.180 (16/04/2024) | 1.426 (23/04/2024) | 1.180 (16/04/2024) | 1.426 (23/04/2024) | 211,289 | 192,928 |