You are here

REVOIL

REVOIL (CR)

(Traded)

0.618
-2.20
-3.44 %
17:06

Current

Last Update
29/09/2020 17:06
Last Transaction (29/09/2020)
0.618
Close Change
-2.20 ( -3.44 %)
Day's Range
0.618 - 0.668
Buy
0.584
Sell
0.618
Open
0.668
MID
0.628
Volume
€ 1,105

52-Weeks/Key Data

52-wk Low
0.570 (16/03/2020)
52-wk High
1.000 (06/11/2019)
52 Week Low (adj)
0.570 (16/03/2020)
52 Week High (adj)
1.000 (06/11/2019)
Market Cap
€ 0 (29/09/2020)
P/E Ratio
0.000
Avg. Volume
€ 4,670

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.290 (11/11/2016)1.000 (06/11/2019)0.290 (11/11/2016)1.000 (06/11/2019)2,8924,657
Two Years0.406 (03/08/2018)1.000 (06/11/2019)0.406 (03/08/2018)1.000 (06/11/2019)2,9624,129
One Year0.570 (16/03/2020)1.000 (06/11/2019)0.570 (16/03/2020)1.000 (06/11/2019)3,8514,670
Six Months0.570 (16/03/2020)0.800 (04/03/2020)0.570 (16/03/2020)0.800 (04/03/2020)1,7512,725
Three Months0.594 (05/08/2020)0.718 (03/07/2020)0.594 (05/08/2020)0.718 (03/07/2020)1,0421,646
One Month0.594 (05/08/2020)0.660 (20/08/2020)0.594 (05/08/2020)0.660 (20/08/2020)1,1431,828
One Week0.618 (29/09/2020)0.644 (25/09/2020)0.618 (29/09/2020)0.644 (25/09/2020)3,2365,065