REVOIL
REVOIL (CR)
(Traded)
0.618
-2.20
-3.44 %
17:06
Last Update 29/09/2020 17:06 | Last Transaction (29/09/2020) 0.618 |
Close Change -2.20 ( -3.44 %) | Day's Range 0.618 - 0.668 |
Buy 0.584 | Sell 0.618 |
Open 0.668 | MID 0.628 |
Volume € 1,105 |
52-wk Low 0.570 (16/03/2020) | 52-wk High 1.000 (06/11/2019) |
52 Week Low (adj) 0.570 (16/03/2020) | 52 Week High (adj) 1.000 (06/11/2019) |
Market Cap € 0 (29/09/2020) | P/E Ratio 0.000 |
Avg. Volume € 4,670 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.290 (11/11/2016) | 1.000 (06/11/2019) | 0.290 (11/11/2016) | 1.000 (06/11/2019) | 2,892 | 4,657 |
| Two Years | 0.406 (03/08/2018) | 1.000 (06/11/2019) | 0.406 (03/08/2018) | 1.000 (06/11/2019) | 2,962 | 4,129 |
| One Year | 0.570 (16/03/2020) | 1.000 (06/11/2019) | 0.570 (16/03/2020) | 1.000 (06/11/2019) | 3,851 | 4,670 |
| Six Months | 0.570 (16/03/2020) | 0.800 (04/03/2020) | 0.570 (16/03/2020) | 0.800 (04/03/2020) | 1,751 | 2,725 |
| Three Months | 0.594 (05/08/2020) | 0.718 (03/07/2020) | 0.594 (05/08/2020) | 0.718 (03/07/2020) | 1,042 | 1,646 |
| One Month | 0.594 (05/08/2020) | 0.660 (20/08/2020) | 0.594 (05/08/2020) | 0.660 (20/08/2020) | 1,143 | 1,828 |
| One Week | 0.618 (29/09/2020) | 0.644 (25/09/2020) | 0.618 (29/09/2020) | 0.644 (25/09/2020) | 3,236 | 5,065 |