You are here

REVOIL

REVOIL (CR)

(Traded)

1.060
-1.00
-0.93 %
17:25

Current

Last Update
05/03/2021 17:25
Last Transaction (05/03/2021)
1.060
Close Change
-1.00 ( -0.93 %)
Day's Range
1.050 - 1.070
Buy
1.050
Sell
1.060
Open
1.070
MID
1.064
Volume
€ 14,951

52-Weeks/Key Data

52-wk Low
0.556 (29/10/2020)
52-wk High
1.090 (16/02/2021)
52 Week Low (adj)
0.556 (29/10/2020)
52 Week High (adj)
1.090 (16/02/2021)
Market Cap
€ 0 (05/03/2021)
P/E Ratio
0.000
Avg. Volume
€ 6,489

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.297 (20/04/2017)1.090 (16/02/2021)0.297 (20/04/2017)1.090 (16/02/2021)3,8605,451
Two Years0.406 (03/08/2018)1.090 (16/02/2021)0.406 (03/08/2018)1.090 (16/02/2021)4,2245,399
One Year0.556 (29/10/2020)1.090 (16/02/2021)0.556 (29/10/2020)1.090 (16/02/2021)5,4296,489
Six Months0.556 (29/10/2020)1.090 (16/02/2021)0.556 (29/10/2020)1.090 (16/02/2021)7,9178,972
Three Months0.570 (10/11/2020)1.090 (16/02/2021)0.570 (10/11/2020)1.090 (16/02/2021)13,28114,596
One Month0.840 (12/01/2021)1.090 (16/02/2021)0.840 (12/01/2021)1.090 (16/02/2021)16,15416,059
One Week1.030 (26/02/2021)1.080 (22/02/2021)1.030 (26/02/2021)1.080 (22/02/2021)11,64611,146