REVOIL
REVOIL (CR)
(Traded)
1.060
-1.00
-0.93 %
17:25
Last Update 05/03/2021 17:25 | Last Transaction (05/03/2021) 1.060 |
Close Change -1.00 ( -0.93 %) | Day's Range 1.050 - 1.070 |
Buy 1.050 | Sell 1.060 |
Open 1.070 | MID 1.064 |
Volume € 14,951 |
52-wk Low 0.556 (29/10/2020) | 52-wk High 1.090 (16/02/2021) |
52 Week Low (adj) 0.556 (29/10/2020) | 52 Week High (adj) 1.090 (16/02/2021) |
Market Cap € 0 (05/03/2021) | P/E Ratio 0.000 |
Avg. Volume € 6,489 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.297 (20/04/2017) | 1.090 (16/02/2021) | 0.297 (20/04/2017) | 1.090 (16/02/2021) | 3,860 | 5,451 |
| Two Years | 0.406 (03/08/2018) | 1.090 (16/02/2021) | 0.406 (03/08/2018) | 1.090 (16/02/2021) | 4,224 | 5,399 |
| One Year | 0.556 (29/10/2020) | 1.090 (16/02/2021) | 0.556 (29/10/2020) | 1.090 (16/02/2021) | 5,429 | 6,489 |
| Six Months | 0.556 (29/10/2020) | 1.090 (16/02/2021) | 0.556 (29/10/2020) | 1.090 (16/02/2021) | 7,917 | 8,972 |
| Three Months | 0.570 (10/11/2020) | 1.090 (16/02/2021) | 0.570 (10/11/2020) | 1.090 (16/02/2021) | 13,281 | 14,596 |
| One Month | 0.840 (12/01/2021) | 1.090 (16/02/2021) | 0.840 (12/01/2021) | 1.090 (16/02/2021) | 16,154 | 16,059 |
| One Week | 1.030 (26/02/2021) | 1.080 (22/02/2021) | 1.030 (26/02/2021) | 1.080 (22/02/2021) | 11,646 | 11,146 |