XYLEK
XYLEMPORIA S.A.
(Traded)
0.294
-0.60
-2.00 %
17:25
Last Update 25/04/2024 17:25 | Last Transaction (25/04/2024) 0.294 |
Close Change -0.60 ( -2.00 %) | Day's Range 0.290 - 0.295 |
Buy 0.288 | Sell 0.294 |
Open 0.293 | MID 0.294 |
Volume € 9,674 |
52-wk Low 0.266 (19/05/2023) | 52-wk High 0.457 (18/08/2023) |
52 Week Low (adj) 0.266 (19/05/2023) | 52 Week High (adj) 0.457 (18/08/2023) |
Market Cap € 0 (25/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 64,413 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.125 (02/07/2020) | 0.457 (18/08/2023) | 0.125 (02/07/2020) | 0.457 (18/08/2023) | 12,343 | 45,128 |
Two Years | 0.176 (14/07/2021) | 0.457 (18/08/2023) | 0.176 (14/07/2021) | 0.457 (18/08/2023) | 16,362 | 59,562 |
One Year | 0.266 (19/05/2023) | 0.457 (18/08/2023) | 0.266 (19/05/2023) | 0.457 (18/08/2023) | 22,026 | 64,413 |
Six Months | 0.282 (16/04/2024) | 0.408 (08/12/2023) | 0.282 (16/04/2024) | 0.408 (08/12/2023) | 21,818 | 64,441 |
Three Months | 0.282 (16/04/2024) | 0.399 (08/02/2024) | 0.282 (16/04/2024) | 0.399 (08/02/2024) | 23,750 | 70,517 |
One Month | 0.282 (16/04/2024) | 0.386 (29/02/2024) | 0.282 (16/04/2024) | 0.386 (29/02/2024) | 18,312 | 61,729 |
One Week | 0.282 (16/04/2024) | 0.300 (23/04/2024) | 0.282 (16/04/2024) | 0.300 (23/04/2024) | 18,512 | 78,543 |