XYLEK
XYLEMPORIA S.A.
(Traded)
0.223
+ 0.40
1.83 %
17:25
Last Update 26/05/2022 17:25 | Last Transaction (26/05/2022) 0.223 |
Close Change 0.40 ( 1.83 %) | Day's Range 0.210 - 0.228 |
Buy 0.223 | Sell 0.224 |
Open 0.210 | MID 0.220 |
Volume € 25,894 |
52-wk Low 0.176 (14/07/2021) | 52-wk High 0.348 (13/08/2021) |
52 Week Low (adj) 0.176 (14/07/2021) | 52 Week High (adj) 0.348 (13/08/2021) |
Market Cap € 0 (26/05/2022) | P/E Ratio 0.000 |
Avg. Volume € 65,563 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.073 (14/01/2019) | 0.348 (13/08/2021) | 0.073 (14/01/2019) | 0.348 (13/08/2021) | 4,348 | 18,437 |
| Two Years | 0.084 (31/05/2019) | 0.348 (13/08/2021) | 0.084 (31/05/2019) | 0.348 (13/08/2021) | 5,732 | 23,862 |
| One Year | 0.176 (14/07/2021) | 0.348 (13/08/2021) | 0.176 (14/07/2021) | 0.348 (13/08/2021) | 16,107 | 65,563 |
| Six Months | 0.205 (20/05/2022) | 0.318 (17/11/2021) | 0.205 (20/05/2022) | 0.318 (17/11/2021) | 20,555 | 84,934 |
| Three Months | 0.205 (20/05/2022) | 0.258 (11/04/2022) | 0.205 (20/05/2022) | 0.258 (11/04/2022) | 17,183 | 75,876 |
| One Month | 0.205 (20/05/2022) | 0.258 (11/04/2022) | 0.205 (20/05/2022) | 0.258 (11/04/2022) | 17,824 | 79,227 |
| One Week | 0.205 (20/05/2022) | 0.223 (26/05/2022) | 0.205 (20/05/2022) | 0.223 (26/05/2022) | 14,464 | 67,812 |