ACT
ACTIBOND GROWTH FUND PUB (CR)
(Traded)
0.020
0.00
0.00 %
07/08/2020
Last Update 07/08/2020 17:25 | Last Transaction (22/05/2020) 0.020 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.000 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.015 (11/09/2019) | 52-wk High 0.026 (25/02/2020) |
52 Week Low (adj) 0.015 (11/09/2019) | 52 Week High (adj) 0.026 (25/02/2020) |
Market Cap € 1,168,591 (22/05/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 41,042 |
Div Yield (%) 180.00 (2007) | Ex-div Date 02/07/2008 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.015 (11/09/2019) | 0.030 (18/10/2018) | 0.015 (11/09/2019) | 0.030 (18/10/2018) | 262 | 11,384 |
| Two Years | 0.015 (11/09/2019) | 0.030 (18/10/2018) | 0.015 (11/09/2019) | 0.030 (18/10/2018) | 428 | 18,630 |
| One Year | 0.015 (11/09/2019) | 0.026 (25/02/2020) | 0.015 (11/09/2019) | 0.026 (25/02/2020) | 928 | 41,042 |
| Six Months | 0.019 (15/04/2020) | 0.026 (25/02/2020) | 0.019 (15/04/2020) | 0.026 (25/02/2020) | 1,969 | 81,792 |
| Three Months | 0.019 (08/05/2020) | 0.021 (20/05/2020) | 0.019 (08/05/2020) | 0.021 (20/05/2020) | 6,266 | 261,059 |
| One Month | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |