ALPHA
ALPHA BANK S.A.
(Traded)
1.630
-1.80
-1.09 %
17:25
Last Update 28/03/2024 17:25 | Last Transaction (28/03/2024) 1.630 |
Close Change -1.80 ( -1.09 %) | Day's Range 1.626 - 1.650 |
Buy 1.630 | Sell 1.630 |
Open 1.648 | MID 1.633 |
Volume € 8,511,179 |
52-wk Low 1.083 (28/03/2023) | 52-wk High 1.783 (06/03/2024) |
52 Week Low (adj) 1.083 (28/03/2023) | 52 Week High (adj) 1.783 (06/03/2024) |
Market Cap € 0 (28/03/2024) | P/E Ratio 0.000 |
Avg. Volume € 7,295,616 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.416 (06/11/2020) | 1.783 (06/03/2024) | 0.416 (06/11/2020) | 1.783 (06/03/2024) | 9,270,221 | 8,791,741 |
Two Years | 0.731 (05/07/2022) | 1.783 (06/03/2024) | 0.731 (05/07/2022) | 1.783 (06/03/2024) | 10,103,524 | 8,413,662 |
One Year | 1.083 (28/03/2023) | 1.783 (06/03/2024) | 1.083 (28/03/2023) | 1.783 (06/03/2024) | 10,599,274 | 7,295,616 |
Six Months | 1.174 (09/10/2023) | 1.783 (06/03/2024) | 1.174 (09/10/2023) | 1.783 (06/03/2024) | 10,362,330 | 7,059,179 |
Three Months | 1.485 (08/12/2023) | 1.783 (06/03/2024) | 1.485 (08/12/2023) | 1.783 (06/03/2024) | 8,029,427 | 5,024,804 |
One Month | 1.588 (29/01/2024) | 1.783 (06/03/2024) | 1.588 (29/01/2024) | 1.783 (06/03/2024) | 9,361,865 | 5,736,628 |
One Week | 1.630 (28/03/2024) | 1.758 (21/03/2024) | 1.630 (28/03/2024) | 1.758 (21/03/2024) | 10,882,867 | 6,412,390 |