ATL
ATLANTIC INSURANCE CO PUB (CR)
(Traded)
1.380
0.00
0.00 %
12:43
Last Update 25/01/2021 12:43 | Last Transaction (19/01/2021) 1.380 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 1.350 | Sell 1.380 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 1.150 (20/03/2020) | 52-wk High 1.390 (30/12/2020) |
52 Week Low (adj) 1.150 (20/03/2020) | 52 Week High (adj) 1.390 (30/12/2020) |
Market Cap € 53,742,266 (19/01/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 18,206 |
Div Yield (%) 6.61 (2017) | Ex-div Date 10/09/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.150 (20/03/2020) | 1.630 (08/06/2018) | 1.120 (25/01/2018) | 1.440 (08/06/2018) | 11,992 | 8,489 |
| Two Years | 1.150 (20/03/2020) | 1.480 (10/05/2019) | 1.150 (20/03/2020) | 1.390 (30/12/2020) | 16,585 | 11,749 |
| One Year | 1.150 (20/03/2020) | 1.390 (30/12/2020) | 1.150 (20/03/2020) | 1.390 (30/12/2020) | 27,176 | 18,206 |
| Six Months | 1.190 (29/10/2020) | 1.390 (30/12/2020) | 1.190 (29/10/2020) | 1.390 (30/12/2020) | 49,093 | 32,246 |
| Three Months | 1.190 (29/10/2020) | 1.390 (30/12/2020) | 1.190 (29/10/2020) | 1.390 (30/12/2020) | 99,583 | 65,282 |
| One Month | 1.350 (04/01/2021) | 1.390 (30/12/2020) | 1.350 (04/01/2021) | 1.390 (30/12/2020) | 2,262 | 1,657 |
| One Week | 1.380 (18/01/2021) | 1.380 (18/01/2021) | 1.380 (18/01/2021) | 1.380 (18/01/2021) | 380 | 275 |