ATL
ATLANTIC INSURANCE CO PUB (CR)
(Traded)
1.200
0.00
0.00 %
15:54
Last Update 26/05/2020 15:54 | Last Transaction (26/05/2020) 1.200 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.200 - 1.200 |
Buy 1.200 | Sell 1.240 |
Mid 1.200 | Depth |
Open 1.200 | Volume € 532 |
52-wk Low 1.150 (20/03/2020) | 52-wk High 1.450 (29/05/2019) |
52 Week Low (adj) 1.150 (20/03/2020) | 52 Week High (adj) 1.450 (29/05/2019) |
Market Cap € 46,732,405 (26/05/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 5,104 |
Div Yield (%) 6.61 (2017) | Ex-div Date 13/06/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.050 (15/06/2017) | 1.630 (08/06/2018) | 0.955 (15/06/2017) | 1.535 (08/06/2018) | 3,311 | 2,730 |
| Two Years | 1.150 (20/03/2020) | 1.630 (08/06/2018) | 1.150 (20/03/2020) | 1.535 (08/06/2018) | 3,562 | 3,070 |
| One Year | 1.150 (20/03/2020) | 1.450 (29/05/2019) | 1.150 (20/03/2020) | 1.450 (29/05/2019) | 5,665 | 5,104 |
| Six Months | 1.150 (20/03/2020) | 1.340 (15/01/2020) | 1.150 (20/03/2020) | 1.340 (15/01/2020) | 3,355 | 2,739 |
| Three Months | 1.150 (20/03/2020) | 1.320 (27/02/2020) | 1.150 (20/03/2020) | 1.320 (27/02/2020) | 531 | 437 |
| One Month | 1.200 (29/04/2020) | 1.260 (07/05/2020) | 1.200 (29/04/2020) | 1.260 (07/05/2020) | 402 | 333 |
| One Week | 1.200 (26/05/2020) | 1.200 (26/05/2020) | 1.200 (26/05/2020) | 1.200 (26/05/2020) | 89 | 74 |