ATL
ATLANTIC INSURANCE CO PUB (CR)
(Traded)
1.300
0.00
0.00 %
15/11/2019
Last Update 15/11/2019 17:25 | Last Transaction (13/11/2019) 1.300 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 1.290 | Sell 1.320 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 1.280 (08/07/2019) | 52-wk High 1.480 (10/05/2019) |
52 Week Low (adj) 1.280 (08/07/2019) | 52 Week High (adj) 1.480 (10/05/2019) |
Market Cap € 50,626,772 (13/11/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,096 |
Div Yield (%) 6.61 (2017) | Ex-div Date 13/06/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.030 (29/11/2016) | 1.630 (08/06/2018) | 0.843 (29/11/2016) | 1.535 (08/06/2018) | 2,928 | 2,436 |
| Two Years | 1.220 (29/12/2017) | 1.630 (08/06/2018) | 1.125 (29/12/2017) | 1.535 (08/06/2018) | 3,740 | 3,095 |
| One Year | 1.280 (08/07/2019) | 1.480 (10/05/2019) | 1.280 (08/07/2019) | 1.480 (10/05/2019) | 4,495 | 4,096 |
| Six Months | 1.280 (08/07/2019) | 1.470 (27/05/2019) | 1.280 (08/07/2019) | 1.470 (27/05/2019) | 7,698 | 7,176 |
| Three Months | 1.280 (13/09/2019) | 1.350 (29/08/2019) | 1.280 (13/09/2019) | 1.350 (29/08/2019) | 12,694 | 12,271 |
| One Month | 1.300 (29/10/2019) | 1.330 (17/10/2019) | 1.300 (29/10/2019) | 1.330 (17/10/2019) | 1,206 | 921 |
| One Week | 1.300 (13/11/2019) | 1.320 (11/11/2019) | 1.300 (13/11/2019) | 1.320 (11/11/2019) | 2,730 | 2,095 |