ATL
ATLANTIC INSURANCE CO PUB (CR)
(Traded)
1.280
-4.00
-3.03 %
13/09/2019
Last Update 13/09/2019 17:25 | Last Transaction (13/09/2019) 1.280 |
Close Change -4.00 ( -3.03 %) | Day's Range 1.280 - 1.300 |
Buy 1.280 | Sell 1.330 |
Mid 1.292 | Depth |
Open 1.300 | Volume € 1,049 |
52-wk Low 1.280 (08/07/2019) | 52-wk High 1.480 (10/05/2019) |
52 Week Low (adj) 1.280 (08/07/2019) | 52 Week High (adj) 1.480 (10/05/2019) |
Market Cap € 50,059,407 (13/09/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,241 |
Div Yield (%) 6.61 (2017) | Ex-div Date 13/06/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.010 (15/09/2016) | 1.630 (08/06/2018) | 0.823 (15/09/2016) | 1.535 (08/06/2018) | 2,018 | 1,543 |
| Two Years | 1.220 (29/12/2017) | 1.630 (08/06/2018) | 1.125 (29/12/2017) | 1.535 (08/06/2018) | 2,383 | 1,725 |
| One Year | 1.280 (08/07/2019) | 1.480 (10/05/2019) | 1.280 (08/07/2019) | 1.480 (10/05/2019) | 1,668 | 1,241 |
| Six Months | 1.280 (08/07/2019) | 1.480 (10/05/2019) | 1.280 (08/07/2019) | 1.480 (10/05/2019) | 2,423 | 1,819 |
| Three Months | 1.280 (08/07/2019) | 1.350 (29/08/2019) | 1.280 (08/07/2019) | 1.350 (29/08/2019) | 2,340 | 1,779 |
| One Month | 1.280 (13/09/2019) | 1.350 (29/08/2019) | 1.280 (13/09/2019) | 1.350 (29/08/2019) | 1,876 | 1,417 |
| One Week | 1.280 (13/09/2019) | 1.320 (09/09/2019) | 1.280 (13/09/2019) | 1.320 (09/09/2019) | 1,412 | 1,089 |