BLUE
BLUE ISLAND PLC (CR)
(Traded)
0.560
0.00
0.00 %
14:33
Last Update 07/08/2020 14:33 | Last Transaction (31/07/2020) 0.560 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.510 | Sell 0.560 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.470 (23/04/2020) | 52-wk High 0.800 (12/08/2019) |
52 Week Low (adj) 0.470 (23/04/2020) | 52 Week High (adj) 0.790 (11/10/2019) |
Market Cap € 8,645,165 (31/07/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 898 |
Div Yield (%) 8.18 (2007) | Ex-div Date 27/02/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.300 (21/08/2017) | 0.800 (12/08/2019) | 0.234 (21/08/2017) | 0.790 (11/10/2019) | 1,174 | 2,503 |
| Two Years | 0.470 (23/04/2020) | 0.800 (12/08/2019) | 0.470 (23/04/2020) | 0.790 (11/10/2019) | 848 | 1,393 |
| One Year | 0.470 (23/04/2020) | 0.800 (12/08/2019) | 0.470 (23/04/2020) | 0.790 (11/10/2019) | 559 | 898 |
| Six Months | 0.470 (23/04/2020) | 0.690 (07/02/2020) | 0.470 (23/04/2020) | 0.690 (07/02/2020) | 617 | 1,046 |
| Three Months | 0.505 (17/07/2020) | 0.670 (15/05/2020) | 0.505 (17/07/2020) | 0.670 (15/05/2020) | 220 | 406 |
| One Month | 0.505 (17/07/2020) | 0.580 (08/07/2020) | 0.505 (17/07/2020) | 0.580 (08/07/2020) | 333 | 633 |
| One Week | 0.560 (31/07/2020) | 0.560 (31/07/2020) | 0.560 (31/07/2020) | 0.560 (31/07/2020) | 2 | 3 |