BLUE
BLUE ISLAND PLC (CR)
(Traded)
0.660
+ 4.00
6.45 %
13:47
Last Update 26/05/2020 13:47 | Last Transaction (26/05/2020) 0.660 |
Close Change 4.00 ( 6.45 %) | Day's Range 0.660 - 0.660 |
Buy 0.000 | Sell 0.660 |
Mid 0.660 | Depth |
Open 0.660 | Volume € 86 |
52-wk Low 0.470 (23/04/2020) | 52-wk High 0.800 (12/08/2019) |
52 Week Low (adj) 0.470 (23/04/2020) | 52 Week High (adj) 0.790 (11/10/2019) |
Market Cap € 10,188,944 (26/05/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,352 |
Div Yield (%) 8.18 (2007) | Ex-div Date 27/02/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.290 (25/07/2017) | 0.800 (12/08/2019) | 0.224 (25/07/2017) | 0.790 (11/10/2019) | 1,245 | 2,721 |
| Two Years | 0.470 (23/04/2020) | 0.800 (12/08/2019) | 0.470 (23/04/2020) | 0.790 (11/10/2019) | 928 | 1,527 |
| One Year | 0.470 (23/04/2020) | 0.800 (12/08/2019) | 0.470 (23/04/2020) | 0.790 (11/10/2019) | 835 | 1,352 |
| Six Months | 0.470 (23/04/2020) | 0.730 (26/11/2019) | 0.470 (23/04/2020) | 0.730 (26/11/2019) | 902 | 1,466 |
| Three Months | 0.470 (23/04/2020) | 0.685 (03/03/2020) | 0.470 (23/04/2020) | 0.685 (03/03/2020) | 500 | 933 |
| One Month | 0.490 (06/05/2020) | 0.670 (15/05/2020) | 0.490 (06/05/2020) | 0.670 (15/05/2020) | 266 | 522 |
| One Week | 0.620 (25/05/2020) | 0.660 (26/05/2020) | 0.620 (25/05/2020) | 0.660 (26/05/2020) | 118 | 188 |