BLUE
BLUE ISLAND PLC (CR)
(Traded)
0.880
0.00
0.00 %
23/09/2022
Last Update 23/09/2022 17:25 | Last Transaction (19/09/2022) 0.880 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.880 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.545 (31/12/2021) | 52-wk High 0.990 (02/06/2022) |
52 Week Low (adj) 0.545 (31/12/2021) | 52 Week High (adj) 0.990 (02/06/2022) |
Market Cap € 13,585,259 (19/09/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 944 |
Div Yield (%) N/A | Ex-div Date 27/02/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.470 (23/04/2020) | 1.100 (09/03/2021) | 0.470 (23/04/2020) | 1.100 (09/03/2021) | 465 | 666 |
| Two Years | 0.545 (31/12/2021) | 1.100 (09/03/2021) | 0.545 (31/12/2021) | 1.100 (09/03/2021) | 418 | 538 |
| One Year | 0.545 (31/12/2021) | 0.990 (02/06/2022) | 0.545 (31/12/2021) | 0.990 (02/06/2022) | 740 | 944 |
| Six Months | 0.650 (06/04/2022) | 0.990 (02/06/2022) | 0.650 (06/04/2022) | 0.990 (02/06/2022) | 1,238 | 1,499 |
| Three Months | 0.760 (29/07/2022) | 0.900 (18/07/2022) | 0.760 (29/07/2022) | 0.900 (18/07/2022) | 2,274 | 2,746 |
| One Month | 0.850 (24/08/2022) | 0.890 (09/09/2022) | 0.850 (24/08/2022) | 0.890 (09/09/2022) | 26 | 30 |
| One Week | 0.880 (19/09/2022) | 0.880 (19/09/2022) | 0.880 (19/09/2022) | 0.880 (19/09/2022) | 35 | 40 |