BLUE
BLUE ISLAND PLC (CR)
(Traded)
0.760
0.00
0.00 %
17:25
Last Update 24/11/2020 17:25 | Last Transaction (19/11/2020) 0.760 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.760 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.470 (23/04/2020) | 52-wk High 0.760 (19/11/2020) |
52 Week Low (adj) 0.470 (23/04/2020) | 52 Week High (adj) 0.760 (19/11/2020) |
Market Cap € 11,732,723 (19/11/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 911 |
Div Yield (%) 8.18 (2007) | Ex-div Date 27/02/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.320 (27/12/2017) | 0.800 (12/08/2019) | 0.269 (27/12/2017) | 0.790 (11/10/2019) | 977 | 1,843 |
| Two Years | 0.470 (23/04/2020) | 0.800 (12/08/2019) | 0.470 (23/04/2020) | 0.790 (11/10/2019) | 816 | 1,339 |
| One Year | 0.470 (23/04/2020) | 0.760 (19/11/2020) | 0.470 (23/04/2020) | 0.760 (19/11/2020) | 551 | 911 |
| Six Months | 0.505 (17/07/2020) | 0.760 (19/11/2020) | 0.505 (17/07/2020) | 0.760 (19/11/2020) | 179 | 325 |
| Three Months | 0.550 (01/09/2020) | 0.760 (19/11/2020) | 0.550 (01/09/2020) | 0.760 (19/11/2020) | 145 | 260 |
| One Month | 0.650 (09/11/2020) | 0.760 (19/11/2020) | 0.650 (09/11/2020) | 0.760 (19/11/2020) | 25 | 37 |
| One Week | 0.760 (19/11/2020) | 0.760 (19/11/2020) | 0.760 (19/11/2020) | 0.760 (19/11/2020) | 17 | 22 |