BLUE
BLUE ISLAND PLC (CR)
(Traded)
0.800
0.00
0.00 %
13/09/2019
Last Update 13/09/2019 17:25 | Last Transaction (26/08/2019) 0.800 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.640 | Sell 0.800 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.570 (25/10/2018) | 52-wk High 0.800 (12/08/2019) |
52 Week Low (adj) 0.570 (25/10/2018) | 52 Week High (adj) 0.800 (12/08/2019) |
Market Cap € 12,350,235 (26/08/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,901 |
Div Yield (%) 8.18 (2007) | Ex-div Date 08/02/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.260 (28/09/2016) | 0.800 (12/08/2019) | 0.206 (28/09/2016) | 0.800 (12/08/2019) | 1,112 | 2,553 |
| Two Years | 0.320 (14/09/2017) | 0.800 (12/08/2019) | 0.278 (14/09/2017) | 0.800 (12/08/2019) | 1,243 | 2,515 |
| One Year | 0.570 (25/10/2018) | 0.800 (12/08/2019) | 0.570 (25/10/2018) | 0.800 (12/08/2019) | 1,154 | 1,901 |
| Six Months | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 1,252 | 2,059 |
| Three Months | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 1,309 | 2,145 |
| One Month | 0.800 (26/08/2019) | 0.800 (26/08/2019) | 0.800 (26/08/2019) | 0.800 (26/08/2019) | 320 | 400 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |