BLUE
BLUE ISLAND PLC (CR)
(Traded)
0.720
0.00
0.00 %
15/11/2019
Last Update 15/11/2019 17:25 | Last Transaction (11/11/2019) 0.720 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.720 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.580 (18/06/2019) | 52-wk High 0.800 (12/08/2019) |
52 Week Low (adj) 0.580 (18/06/2019) | 52 Week High (adj) 0.800 (12/08/2019) |
Market Cap € 11,115,212 (11/11/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,715 |
Div Yield (%) 8.18 (2007) | Ex-div Date 09/10/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.266 (20/12/2016) | 0.800 (12/08/2019) | 0.200 (20/12/2016) | 0.800 (12/08/2019) | 1,106 | 2,514 |
| Two Years | 0.320 (27/12/2017) | 0.800 (12/08/2019) | 0.281 (27/12/2017) | 0.800 (12/08/2019) | 1,169 | 2,274 |
| One Year | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 1,048 | 1,715 |
| Six Months | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 0.580 (18/06/2019) | 0.800 (12/08/2019) | 718 | 1,165 |
| Three Months | 0.720 (02/10/2019) | 0.800 (26/08/2019) | 0.720 (02/10/2019) | 0.800 (26/08/2019) | 214 | 286 |
| One Month | 0.720 (01/11/2019) | 0.720 (01/11/2019) | 0.720 (01/11/2019) | 0.720 (01/11/2019) | 14 | 19 |
| One Week | 0.720 (11/11/2019) | 0.720 (11/11/2019) | 0.720 (11/11/2019) | 0.720 (11/11/2019) | 13 | 18 |