You are here

CBH

CONSTANTINOU BROS HOTELS (CR)

(Traded)

0.122
-0.30
-2.40 %
17:25

Current

Last Update
27/01/2020 17:25
Last Transaction (27/01/2020)
0.122
Close Change
-0.30 ( -2.40 %)
Day's Range
0.121 - 0.122
Buy
0.122
Sell
0.125
Mid
0.121
Depth
Open
0.121
Volume
€ 5,938

52-Weeks/Key Data

52-wk Low
0.104 (16/10/2019)
52-wk High
0.132 (26/03/2019)
52 Week Low (adj)
0.104 (16/10/2019)
52 Week High (adj)
0.132 (26/03/2019)
Market Cap
€ 19,607,143 (27/01/2020)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 2,666
Div Yield (%)
8.92 (2007)
Ex-div Date
19/06/2007

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.090 (17/03/2017)0.196 (29/09/2017)0.090 (17/03/2017)0.196 (29/09/2017)4733,654
Two Years0.104 (16/10/2019)0.150 (08/02/2018)0.104 (16/10/2019)0.150 (08/02/2018)3062,457
One Year0.104 (16/10/2019)0.132 (26/03/2019)0.104 (16/10/2019)0.132 (26/03/2019)3142,666
Six Months0.104 (16/10/2019)0.128 (13/01/2020)0.104 (16/10/2019)0.128 (13/01/2020)4944,252
Three Months0.107 (29/10/2019)0.128 (13/01/2020)0.107 (29/10/2019)0.128 (13/01/2020)4173,550
One Month0.119 (02/01/2020)0.128 (13/01/2020)0.119 (02/01/2020)0.128 (13/01/2020)6985,675
One Week0.122 (27/01/2020)0.125 (24/01/2020)0.122 (27/01/2020)0.125 (24/01/2020)1,45311,933

Turnover

Profit/Loss

Equity