CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.440
-0.60
-1.35 %
17:25
Last Update 19/07/2019 17:25 | Last Transaction (19/07/2019) 0.440 |
Close Change -0.60 ( -1.35 %) | Day's Range 0.440 - 0.440 |
Buy 0.428 | Sell 0.446 |
Mid 0.440 | Depth |
Open 0.440 | Volume € 2,200 |
52-wk Low 0.432 (27/03/2019) | 52-wk High 0.515 (23/08/2018) |
52 Week Low (adj) 0.432 (27/03/2019) | 52 Week High (adj) 0.515 (23/08/2018) |
Market Cap € 60,548,789 (19/07/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,026 |
Div Yield (%) 1.06 (2017) | Ex-div Date 09/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.280 (31/01/2017) | 0.630 (25/08/2017) | 0.244 (31/01/2017) | 0.610 (25/08/2017) | 4,306 | 9,026 |
| Two Years | 0.432 (27/03/2019) | 0.630 (25/08/2017) | 0.432 (27/03/2019) | 0.610 (25/08/2017) | 4,001 | 7,908 |
| One Year | 0.432 (27/03/2019) | 0.515 (23/08/2018) | 0.432 (27/03/2019) | 0.515 (23/08/2018) | 3,349 | 7,026 |
| Six Months | 0.432 (27/03/2019) | 0.482 (05/02/2019) | 0.432 (27/03/2019) | 0.482 (05/02/2019) | 2,427 | 5,357 |
| Three Months | 0.438 (12/07/2019) | 0.470 (24/04/2019) | 0.438 (12/07/2019) | 0.470 (24/04/2019) | 3,036 | 6,700 |
| One Month | 0.438 (12/07/2019) | 0.454 (24/06/2019) | 0.438 (12/07/2019) | 0.454 (24/06/2019) | 5,915 | 13,143 |
| One Week | 0.438 (12/07/2019) | 0.446 (18/07/2019) | 0.438 (12/07/2019) | 0.446 (18/07/2019) | 1,171 | 2,667 |