You are here

CCC

THE CYPRUS CEMENT PUBL CO (CR)

(Traded)

0.400
-1.00
-2.44 %
15/11/2019

Current

Last Update
15/11/2019 17:25
Last Transaction (15/11/2019)
0.400
Close Change
-1.00 ( -2.44 %)
Day's Range
0.400 - 0.400
Buy
0.396
Sell
0.410
Mid
0.400
Depth
Open
0.400
Volume
€ 400

52-Weeks/Key Data

52-wk Low
0.390 (04/11/2019)
52-wk High
0.484 (17/12/2018)
52 Week Low (adj)
0.390 (04/11/2019)
52 Week High (adj)
0.484 (17/12/2018)
Market Cap
€ 55,044,353 (15/11/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 4,338
Div Yield (%)
1.06 (2017)
Ex-div Date
09/07/2019

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.280 (31/01/2017)0.630 (25/08/2017)0.244 (31/01/2017)0.610 (25/08/2017)4,3859,140
Two Years0.390 (04/11/2019)0.535 (12/06/2018)0.390 (04/11/2019)0.515 (12/06/2018)3,3376,969
One Year0.390 (04/11/2019)0.484 (17/12/2018)0.390 (04/11/2019)0.484 (17/12/2018)1,9374,338
Six Months0.390 (04/11/2019)0.470 (30/05/2019)0.390 (04/11/2019)0.470 (30/05/2019)2,2925,227
Three Months0.390 (04/11/2019)0.440 (16/08/2019)0.390 (04/11/2019)0.440 (16/08/2019)1,4023,374
One Month0.390 (04/11/2019)0.412 (16/10/2019)0.390 (04/11/2019)0.412 (16/10/2019)9552,382
One Week0.400 (15/11/2019)0.410 (14/11/2019)0.400 (15/11/2019)0.410 (14/11/2019)91225

Turnover

Profit/Loss

Equity