You are here

CCC

THE CYPRUS CEMENT PUBL CO (CR)

(Traded)

0.440
-0.60
-1.35 %
17:25

Current

Last Update
19/07/2019 17:25
Last Transaction (19/07/2019)
0.440
Close Change
-0.60 ( -1.35 %)
Day's Range
0.440 - 0.440
Buy
0.428
Sell
0.446
Mid
0.440
Depth
Open
0.440
Volume
€ 2,200

52-Weeks/Key Data

52-wk Low
0.432 (27/03/2019)
52-wk High
0.515 (23/08/2018)
52 Week Low (adj)
0.432 (27/03/2019)
52 Week High (adj)
0.515 (23/08/2018)
Market Cap
€ 60,548,789 (19/07/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 7,026
Div Yield (%)
1.06 (2017)
Ex-div Date
09/07/2019

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.280 (31/01/2017)0.630 (25/08/2017)0.244 (31/01/2017)0.610 (25/08/2017)4,3069,026
Two Years0.432 (27/03/2019)0.630 (25/08/2017)0.432 (27/03/2019)0.610 (25/08/2017)4,0017,908
One Year0.432 (27/03/2019)0.515 (23/08/2018)0.432 (27/03/2019)0.515 (23/08/2018)3,3497,026
Six Months0.432 (27/03/2019)0.482 (05/02/2019)0.432 (27/03/2019)0.482 (05/02/2019)2,4275,357
Three Months0.438 (12/07/2019)0.470 (24/04/2019)0.438 (12/07/2019)0.470 (24/04/2019)3,0366,700
One Month0.438 (12/07/2019)0.454 (24/06/2019)0.438 (12/07/2019)0.454 (24/06/2019)5,91513,143
One Week0.438 (12/07/2019)0.446 (18/07/2019)0.438 (12/07/2019)0.446 (18/07/2019)1,1712,667

Turnover

Profit/Loss

Equity