You are here

CCC

THE CYPRUS CEMENT PUBL CO (CR)

(Traded)

0.460
0.00
0.00 %
17:25

Current

Last Update
21/05/2019 17:25
Last Transaction (20/05/2019)
0.460
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
0.452
Sell
0.470
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
0.432 (27/03/2019)
52-wk High
0.535 (12/06/2018)
52 Week Low (adj)
0.432 (27/03/2019)
52 Week High (adj)
0.515 (12/06/2018)
Market Cap
€ 63,301,006 (20/05/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 8,837
Div Yield (%)
1.06 (2017)
Ex-div Date
10/07/2018

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.280 (31/01/2017)0.630 (25/08/2017)0.244 (31/01/2017)0.610 (25/08/2017)4,1148,618
Two Years0.432 (27/03/2019)0.630 (25/08/2017)0.432 (27/03/2019)0.610 (25/08/2017)4,3878,489
One Year0.432 (27/03/2019)0.535 (12/06/2018)0.432 (27/03/2019)0.515 (12/06/2018)4,3158,837
Six Months0.432 (27/03/2019)0.484 (17/12/2018)0.432 (27/03/2019)0.484 (17/12/2018)1,5753,420
Three Months0.432 (27/03/2019)0.474 (29/03/2019)0.432 (27/03/2019)0.474 (29/03/2019)1,9144,230
One Month0.452 (02/05/2019)0.470 (24/04/2019)0.452 (02/05/2019)0.470 (24/04/2019)1,0842,330
One Week0.460 (17/05/2019)0.460 (17/05/2019)0.460 (17/05/2019)0.460 (17/05/2019)1,2892,803

Turnover

Profit/Loss

Equity