CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.565
-1.50
-2.59 %
23/09/2022
Last Update 23/09/2022 17:25 | Last Transaction (23/09/2022) 0.565 |
Close Change -1.50 ( -2.59 %) | Day's Range 0.550 - 0.580 |
Buy 0.560 | Sell 0.575 |
Mid 0.563 | Depth |
Open 0.580 | Volume € 30,011 |
52-wk Low 0.500 (07/12/2021) | 52-wk High 0.660 (13/04/2022) |
52 Week Low (adj) 0.500 (07/12/2021) | 52 Week High (adj) 0.660 (13/04/2022) |
Market Cap € 77,750,149 (23/09/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 13,115 |
Div Yield (%) N/A | Ex-div Date 29/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 5,604 | 12,153 |
| Two Years | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 6,762 | 13,629 |
| One Year | 0.500 (07/12/2021) | 0.660 (13/04/2022) | 0.500 (07/12/2021) | 0.660 (13/04/2022) | 7,573 | 13,115 |
| Six Months | 0.535 (23/03/2022) | 0.660 (13/04/2022) | 0.535 (23/03/2022) | 0.660 (13/04/2022) | 10,090 | 16,403 |
| Three Months | 0.565 (23/09/2022) | 0.660 (15/09/2022) | 0.565 (23/09/2022) | 0.660 (15/09/2022) | 7,080 | 11,444 |
| One Month | 0.565 (23/09/2022) | 0.660 (15/09/2022) | 0.565 (23/09/2022) | 0.660 (15/09/2022) | 4,882 | 7,994 |
| One Week | 0.565 (23/09/2022) | 0.600 (16/09/2022) | 0.565 (23/09/2022) | 0.600 (16/09/2022) | 8,391 | 14,631 |