CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.510
+ 0.50
0.99 %
26/11/2021
Last Update 26/11/2021 17:25 | Last Transaction (26/11/2021) 0.510 |
Close Change 0.50 ( 0.99 %) | Day's Range 0.510 - 0.510 |
Buy 0.510 | Sell 0.520 |
Mid 0.510 | Depth |
Open 0.510 | Volume € 4,753 |
52-wk Low 0.320 (30/11/2020) | 52-wk High 0.590 (15/06/2021) |
52 Week Low (adj) 0.320 (30/11/2020) | 52 Week High (adj) 0.590 (15/06/2021) |
Market Cap € 70,181,550 (26/11/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 13,833 |
Div Yield (%) 1.06 (2017) | Ex-div Date 29/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.262 (21/10/2020) | 0.590 (15/06/2021) | 0.262 (21/10/2020) | 0.590 (15/06/2021) | 3,990 | 9,719 |
| Two Years | 0.262 (21/10/2020) | 0.590 (15/06/2021) | 0.262 (21/10/2020) | 0.590 (15/06/2021) | 5,001 | 12,366 |
| One Year | 0.320 (30/11/2020) | 0.590 (15/06/2021) | 0.320 (30/11/2020) | 0.590 (15/06/2021) | 6,255 | 13,833 |
| Six Months | 0.500 (01/07/2021) | 0.590 (15/06/2021) | 0.500 (01/07/2021) | 0.590 (15/06/2021) | 4,014 | 7,650 |
| Three Months | 0.505 (25/11/2021) | 0.540 (02/09/2021) | 0.505 (25/11/2021) | 0.540 (02/09/2021) | 4,633 | 8,864 |
| One Month | 0.505 (25/11/2021) | 0.540 (11/11/2021) | 0.505 (25/11/2021) | 0.540 (11/11/2021) | 7,600 | 14,574 |
| One Week | 0.505 (25/11/2021) | 0.520 (19/11/2021) | 0.505 (25/11/2021) | 0.520 (19/11/2021) | 13,210 | 25,792 |