CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.460
0.00
0.00 %
17:25
Last Update 21/05/2019 17:25 | Last Transaction (20/05/2019) 0.460 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.452 | Sell 0.470 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.432 (27/03/2019) | 52-wk High 0.535 (12/06/2018) |
52 Week Low (adj) 0.432 (27/03/2019) | 52 Week High (adj) 0.515 (12/06/2018) |
Market Cap € 63,301,006 (20/05/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 8,837 |
Div Yield (%) 1.06 (2017) | Ex-div Date 10/07/2018 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.280 (31/01/2017) | 0.630 (25/08/2017) | 0.244 (31/01/2017) | 0.610 (25/08/2017) | 4,114 | 8,618 |
| Two Years | 0.432 (27/03/2019) | 0.630 (25/08/2017) | 0.432 (27/03/2019) | 0.610 (25/08/2017) | 4,387 | 8,489 |
| One Year | 0.432 (27/03/2019) | 0.535 (12/06/2018) | 0.432 (27/03/2019) | 0.515 (12/06/2018) | 4,315 | 8,837 |
| Six Months | 0.432 (27/03/2019) | 0.484 (17/12/2018) | 0.432 (27/03/2019) | 0.484 (17/12/2018) | 1,575 | 3,420 |
| Three Months | 0.432 (27/03/2019) | 0.474 (29/03/2019) | 0.432 (27/03/2019) | 0.474 (29/03/2019) | 1,914 | 4,230 |
| One Month | 0.452 (02/05/2019) | 0.470 (24/04/2019) | 0.452 (02/05/2019) | 0.470 (24/04/2019) | 1,084 | 2,330 |
| One Week | 0.460 (17/05/2019) | 0.460 (17/05/2019) | 0.460 (17/05/2019) | 0.460 (17/05/2019) | 1,289 | 2,803 |