CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.640
0.00
0.00 %
17:25
Last Update 06/02/2023 17:25 | Last Transaction (31/01/2023) 0.640 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.625 | Sell 0.640 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.500 (01/03/2022) | 52-wk High 0.660 (13/04/2022) |
52 Week Low (adj) 0.500 (01/03/2022) | 52 Week High (adj) 0.660 (13/04/2022) |
Market Cap € 88,070,965 (31/01/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 12,714 |
Div Yield (%) 1.01 (2021) | Ex-div Date 29/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 5,488 | 11,415 |
| Two Years | 0.368 (11/02/2021) | 0.660 (13/04/2022) | 0.368 (11/02/2021) | 0.660 (13/04/2022) | 6,930 | 13,093 |
| One Year | 0.500 (01/03/2022) | 0.660 (13/04/2022) | 0.500 (01/03/2022) | 0.660 (13/04/2022) | 7,510 | 12,714 |
| Six Months | 0.535 (07/11/2022) | 0.660 (15/09/2022) | 0.535 (07/11/2022) | 0.660 (15/09/2022) | 4,333 | 7,487 |
| Three Months | 0.535 (07/11/2022) | 0.640 (31/01/2023) | 0.535 (07/11/2022) | 0.640 (31/01/2023) | 4,103 | 7,175 |
| One Month | 0.600 (09/01/2023) | 0.640 (31/01/2023) | 0.600 (09/01/2023) | 0.640 (31/01/2023) | 2,440 | 3,914 |
| One Week | 0.630 (30/01/2023) | 0.640 (31/01/2023) | 0.630 (30/01/2023) | 0.640 (31/01/2023) | 1,208 | 1,917 |