CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.280
0.00
0.00 %
18/09/2020
Last Update 18/09/2020 17:25 | Last Transaction (17/09/2020) 0.280 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.270 | Sell 0.280 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.270 (17/08/2020) | 52-wk High 0.420 (04/10/2019) |
52 Week Low (adj) 0.270 (17/08/2020) | 52 Week High (adj) 0.420 (04/10/2019) |
Market Cap € 38,531,047 (17/09/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 9,220 |
Div Yield (%) 1.06 (2017) | Ex-div Date 11/08/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.270 (17/08/2020) | 0.610 (25/09/2017) | 0.270 (17/08/2020) | 0.573 (25/09/2017) | 3,538 | 8,055 |
| Two Years | 0.270 (17/08/2020) | 0.500 (19/09/2018) | 0.270 (17/08/2020) | 0.483 (19/09/2018) | 3,265 | 8,080 |
| One Year | 0.270 (17/08/2020) | 0.420 (04/10/2019) | 0.270 (17/08/2020) | 0.420 (04/10/2019) | 3,288 | 9,220 |
| Six Months | 0.270 (17/08/2020) | 0.320 (02/06/2020) | 0.270 (17/08/2020) | 0.320 (02/06/2020) | 1,456 | 5,079 |
| Three Months | 0.270 (17/08/2020) | 0.310 (18/06/2020) | 0.270 (17/08/2020) | 0.310 (18/06/2020) | 1,344 | 4,811 |
| One Month | 0.270 (20/08/2020) | 0.280 (19/08/2020) | 0.270 (20/08/2020) | 0.280 (19/08/2020) | 1,369 | 5,068 |
| One Week | 0.270 (11/09/2020) | 0.280 (17/09/2020) | 0.270 (11/09/2020) | 0.280 (17/09/2020) | 588 | 2,151 |