CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.545
+ 1.50
2.83 %
17:25
Last Update 07/05/2021 17:25 | Last Transaction (07/05/2021) 0.545 |
Close Change 1.50 ( 2.83 %) | Day's Range 0.530 - 0.545 |
Buy 0.510 | Sell 0.545 |
Mid 0.536 | Depth |
Open 0.530 | Volume € 3,074 |
52-wk Low 0.262 (21/10/2020) | 52-wk High 0.545 (07/05/2021) |
52 Week Low (adj) 0.262 (21/10/2020) | 52 Week High (adj) 0.545 (07/05/2021) |
Market Cap € 74,997,931 (07/05/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 13,165 |
Div Yield (%) 1.06 (2017) | Ex-div Date 11/08/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.262 (21/10/2020) | 0.545 (07/05/2021) | 0.262 (21/10/2020) | 0.545 (07/05/2021) | 4,399 | 10,654 |
| Two Years | 0.262 (21/10/2020) | 0.545 (07/05/2021) | 0.262 (21/10/2020) | 0.545 (07/05/2021) | 4,388 | 11,459 |
| One Year | 0.262 (21/10/2020) | 0.545 (07/05/2021) | 0.262 (21/10/2020) | 0.545 (07/05/2021) | 4,950 | 13,165 |
| Six Months | 0.294 (11/11/2020) | 0.545 (07/05/2021) | 0.294 (11/11/2020) | 0.545 (07/05/2021) | 8,646 | 21,556 |
| Three Months | 0.368 (11/02/2021) | 0.545 (07/05/2021) | 0.368 (11/02/2021) | 0.545 (07/05/2021) | 13,530 | 31,663 |
| One Month | 0.400 (07/04/2021) | 0.545 (07/05/2021) | 0.400 (07/04/2021) | 0.545 (07/05/2021) | 21,379 | 48,126 |
| One Week | 0.510 (05/05/2021) | 0.545 (07/05/2021) | 0.510 (05/05/2021) | 0.545 (07/05/2021) | 2,697 | 5,147 |