CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.400
-1.00
-2.44 %
15/11/2019
Last Update 15/11/2019 17:25 | Last Transaction (15/11/2019) 0.400 |
Close Change -1.00 ( -2.44 %) | Day's Range 0.400 - 0.400 |
Buy 0.396 | Sell 0.410 |
Mid 0.400 | Depth |
Open 0.400 | Volume € 400 |
52-wk Low 0.390 (04/11/2019) | 52-wk High 0.484 (17/12/2018) |
52 Week Low (adj) 0.390 (04/11/2019) | 52 Week High (adj) 0.484 (17/12/2018) |
Market Cap € 55,044,353 (15/11/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,338 |
Div Yield (%) 1.06 (2017) | Ex-div Date 09/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.280 (31/01/2017) | 0.630 (25/08/2017) | 0.244 (31/01/2017) | 0.610 (25/08/2017) | 4,385 | 9,140 |
| Two Years | 0.390 (04/11/2019) | 0.535 (12/06/2018) | 0.390 (04/11/2019) | 0.515 (12/06/2018) | 3,337 | 6,969 |
| One Year | 0.390 (04/11/2019) | 0.484 (17/12/2018) | 0.390 (04/11/2019) | 0.484 (17/12/2018) | 1,937 | 4,338 |
| Six Months | 0.390 (04/11/2019) | 0.470 (30/05/2019) | 0.390 (04/11/2019) | 0.470 (30/05/2019) | 2,292 | 5,227 |
| Three Months | 0.390 (04/11/2019) | 0.440 (16/08/2019) | 0.390 (04/11/2019) | 0.440 (16/08/2019) | 1,402 | 3,374 |
| One Month | 0.390 (04/11/2019) | 0.412 (16/10/2019) | 0.390 (04/11/2019) | 0.412 (16/10/2019) | 955 | 2,382 |
| One Week | 0.400 (15/11/2019) | 0.410 (14/11/2019) | 0.400 (15/11/2019) | 0.410 (14/11/2019) | 91 | 225 |