CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.635
0.00
0.00 %
17:25
Last Update 20/05/2022 17:25 | Last Transaction (19/05/2022) 0.635 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.615 | Sell 0.635 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.500 (01/07/2021) | 52-wk High 0.660 (13/04/2022) |
52 Week Low (adj) 0.500 (01/07/2021) | 52 Week High (adj) 0.660 (13/04/2022) |
Market Cap € 87,382,911 (19/05/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 11,828 |
Div Yield (%) 1.06 (2017) | Ex-div Date 29/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 5,191 | 11,718 |
| Two Years | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 0.262 (21/10/2020) | 0.660 (13/04/2022) | 5,853 | 12,651 |
| One Year | 0.500 (01/07/2021) | 0.660 (13/04/2022) | 0.500 (01/07/2021) | 0.660 (13/04/2022) | 6,549 | 11,828 |
| Six Months | 0.500 (07/12/2021) | 0.660 (13/04/2022) | 0.500 (07/12/2021) | 0.660 (13/04/2022) | 9,469 | 16,736 |
| Three Months | 0.500 (01/03/2022) | 0.660 (13/04/2022) | 0.500 (01/03/2022) | 0.660 (13/04/2022) | 14,635 | 24,782 |
| One Month | 0.605 (27/04/2022) | 0.640 (05/05/2022) | 0.605 (27/04/2022) | 0.640 (05/05/2022) | 15,224 | 24,708 |
| One Week | 0.625 (13/05/2022) | 0.640 (18/05/2022) | 0.625 (13/05/2022) | 0.640 (18/05/2022) | 6,495 | 10,353 |