CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.410
0.00
0.00 %
17:25
Last Update 18/09/2019 17:25 | Last Transaction (18/09/2019) 0.410 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.406 - 0.410 |
Buy 0.410 | Sell 0.424 |
Mid 0.409 | Depth |
Open 0.406 | Volume € 1,705 |
52-wk Low 0.410 (13/09/2019) | 52-wk High 0.500 (19/09/2018) |
52 Week Low (adj) 0.410 (13/09/2019) | 52 Week High (adj) 0.500 (19/09/2018) |
Market Cap € 56,420,462 (18/09/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 6,996 |
Div Yield (%) 1.06 (2017) | Ex-div Date 09/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.280 (31/01/2017) | 0.630 (25/08/2017) | 0.244 (31/01/2017) | 0.610 (25/08/2017) | 4,404 | 9,231 |
| Two Years | 0.410 (13/09/2019) | 0.610 (25/09/2017) | 0.410 (13/09/2019) | 0.590 (25/09/2017) | 3,667 | 7,491 |
| One Year | 0.410 (13/09/2019) | 0.500 (19/09/2018) | 0.410 (13/09/2019) | 0.500 (19/09/2018) | 3,264 | 6,996 |
| Six Months | 0.410 (13/09/2019) | 0.474 (29/03/2019) | 0.410 (13/09/2019) | 0.474 (29/03/2019) | 2,785 | 6,250 |
| Three Months | 0.410 (13/09/2019) | 0.462 (18/06/2019) | 0.410 (13/09/2019) | 0.462 (18/06/2019) | 3,451 | 7,823 |
| One Month | 0.410 (13/09/2019) | 0.440 (19/08/2019) | 0.410 (13/09/2019) | 0.440 (19/08/2019) | 2,000 | 4,761 |
| One Week | 0.410 (13/09/2019) | 0.412 (11/09/2019) | 0.410 (13/09/2019) | 0.412 (11/09/2019) | 2,850 | 6,937 |