CCC
THE CYPRUS CEMENT PUBL CO (CR)
(Traded)
0.700
-1.00
-1.41 %
17:05
Last Update 23/04/2024 17:05 | Last Transaction (23/04/2024) 0.700 |
Close Change -1.00 ( -1.41 %) | Day's Range 0.690 - 0.710 |
Buy 0.695 | Sell 0.710 |
Mid 0.700 | Depth |
Open 0.710 | Volume € 4,751 |
52-wk Low 0.600 (30/10/2023) | 52-wk High 0.710 (22/04/2024) |
52 Week Low (adj) 0.600 (30/10/2023) | 52 Week High (adj) 0.710 (22/04/2024) |
Market Cap € 96,327,618 (23/04/2024) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,608 |
Div Yield (%) 0.86 (2022) | Ex-div Date 29/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.500 (23/04/2021) | 0.710 (22/04/2024) | 0.500 (23/04/2021) | 0.710 (22/04/2024) | 5,533 | 9,342 |
| Two Years | 0.535 (07/11/2022) | 0.710 (22/04/2024) | 0.535 (07/11/2022) | 0.710 (22/04/2024) | 5,281 | 8,448 |
| One Year | 0.600 (30/10/2023) | 0.710 (22/04/2024) | 0.600 (30/10/2023) | 0.710 (22/04/2024) | 4,968 | 7,608 |
| Six Months | 0.600 (30/10/2023) | 0.710 (22/04/2024) | 0.600 (30/10/2023) | 0.710 (22/04/2024) | 6,042 | 9,167 |
| Three Months | 0.660 (23/01/2024) | 0.710 (22/04/2024) | 0.660 (23/01/2024) | 0.710 (22/04/2024) | 5,435 | 8,244 |
| One Month | 0.675 (26/03/2024) | 0.710 (22/04/2024) | 0.675 (26/03/2024) | 0.710 (22/04/2024) | 4,781 | 7,804 |
| One Week | 0.690 (17/04/2024) | 0.710 (22/04/2024) | 0.690 (17/04/2024) | 0.710 (22/04/2024) | 5,820 | 11,017 |