CCCT
CCC TOURIST ENTERPRISES (CR)
(Traded)
0.140
0.00
0.00 %
17:25
Last Update 07/05/2021 17:25 | Last Transaction (06/05/2021) 0.140 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.140 | Sell 0.142 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.024 (21/07/2020) | 52-wk High 0.141 (22/04/2021) |
52 Week Low (adj) 0.024 (21/07/2020) | 52 Week High (adj) 0.141 (22/04/2021) |
Market Cap € 19,836,886 (06/05/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 26,843 |
Div Yield (%) N/A | Ex-div Date N/A |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.023 (18/10/2018) | 0.141 (22/04/2021) | 0.023 (18/10/2018) | 0.141 (22/04/2021) | 1,118 | 11,799 |
| Two Years | 0.024 (12/03/2020) | 0.141 (22/04/2021) | 0.024 (12/03/2020) | 0.141 (22/04/2021) | 1,556 | 14,977 |
| One Year | 0.024 (21/07/2020) | 0.141 (22/04/2021) | 0.024 (21/07/2020) | 0.141 (22/04/2021) | 2,992 | 26,843 |
| Six Months | 0.071 (13/11/2020) | 0.141 (22/04/2021) | 0.071 (13/11/2020) | 0.141 (22/04/2021) | 5,701 | 47,964 |
| Three Months | 0.095 (11/02/2021) | 0.141 (22/04/2021) | 0.095 (11/02/2021) | 0.141 (22/04/2021) | 9,109 | 68,427 |
| One Month | 0.117 (07/04/2021) | 0.141 (22/04/2021) | 0.117 (07/04/2021) | 0.141 (22/04/2021) | 20,751 | 149,343 |
| One Week | 0.139 (05/05/2021) | 0.140 (06/05/2021) | 0.139 (05/05/2021) | 0.140 (06/05/2021) | 4,193 | 30,000 |