CCCT
CCC TOURIST ENTERPRISES (CR)
(Traded)
0.027
0.00
0.00 %
17:25
Last Update 25/09/2020 17:25 | Last Transaction (23/09/2020) 0.027 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.025 | Sell 0.028 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.024 (12/03/2020) | 52-wk High 0.029 (11/10/2019) |
52 Week Low (adj) 0.024 (12/03/2020) | 52 Week High (adj) 0.029 (11/10/2019) |
Market Cap € 3,825,685 (23/09/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,793 |
Div Yield (%) N/A | Ex-div Date N/A |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.023 (18/10/2018) | 0.040 (17/10/2017) | 0.023 (18/10/2018) | 0.040 (17/10/2017) | 141 | 4,332 |
| Two Years | 0.023 (18/10/2018) | 0.040 (05/03/2019) | 0.023 (18/10/2018) | 0.040 (05/03/2019) | 95 | 3,488 |
| One Year | 0.024 (12/03/2020) | 0.029 (11/10/2019) | 0.024 (12/03/2020) | 0.029 (11/10/2019) | 46 | 1,793 |
| Six Months | 0.024 (21/07/2020) | 0.029 (27/04/2020) | 0.024 (21/07/2020) | 0.029 (27/04/2020) | 31 | 1,294 |
| Three Months | 0.024 (21/07/2020) | 0.028 (13/07/2020) | 0.024 (21/07/2020) | 0.028 (13/07/2020) | 40 | 1,654 |
| One Month | 0.025 (09/09/2020) | 0.027 (23/09/2020) | 0.025 (09/09/2020) | 0.027 (23/09/2020) | 29 | 1,147 |
| One Week | 0.027 (23/09/2020) | 0.027 (23/09/2020) | 0.027 (23/09/2020) | 0.027 (23/09/2020) | 65 | 2,520 |