CCCT
CCC TOURIST ENTERPRISES (CR)
(Traded)
0.029
+ 0.25
9.62 %
11/10/2019
Last Update 11/10/2019 17:25 | Last Transaction (11/10/2019) 0.029 |
Close Change 0.25 ( 9.62 %) | Day's Range 0.029 - 0.029 |
Buy 0.025 | Sell 0.029 |
Mid 0.029 | Depth |
Open 0.029 | Volume € 246 |
52-wk Low 0.023 (18/10/2018) | 52-wk High 0.040 (05/03/2019) |
52 Week Low (adj) 0.023 (18/10/2018) | 52 Week High (adj) 0.040 (05/03/2019) |
Market Cap € 4,038,223 (11/10/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,840 |
Div Yield (%) N/A | Ex-div Date N/A |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.023 (18/10/2018) | 0.053 (14/03/2017) | 0.023 (18/10/2018) | 0.053 (14/03/2017) | 293 | 7,718 |
| Two Years | 0.023 (18/10/2018) | 0.040 (17/10/2017) | 0.023 (18/10/2018) | 0.040 (17/10/2017) | 190 | 5,684 |
| One Year | 0.023 (18/10/2018) | 0.040 (05/03/2019) | 0.023 (18/10/2018) | 0.040 (05/03/2019) | 136 | 4,840 |
| Six Months | 0.025 (30/08/2019) | 0.030 (07/05/2019) | 0.025 (30/08/2019) | 0.030 (07/05/2019) | 88 | 3,049 |
| Three Months | 0.025 (30/08/2019) | 0.030 (03/09/2019) | 0.025 (30/08/2019) | 0.030 (03/09/2019) | 94 | 3,336 |
| One Month | 0.026 (11/09/2019) | 0.030 (17/09/2019) | 0.026 (11/09/2019) | 0.030 (17/09/2019) | 224 | 7,899 |
| One Week | 0.026 (08/10/2019) | 0.029 (11/10/2019) | 0.026 (08/10/2019) | 0.029 (11/10/2019) | 63 | 2,269 |