You are here

CCCT

CCC TOURIST ENTERPRISES (CR)

(Traded)

0.029
+ 0.25
9.62 %
11/10/2019

Current

Last Update
11/10/2019 17:25
Last Transaction (11/10/2019)
0.029
Close Change
0.25 ( 9.62 %)
Day's Range
0.029 - 0.029
Buy
0.025
Sell
0.029
Mid
0.029
Depth
Open
0.029
Volume
€ 246

52-Weeks/Key Data

52-wk Low
0.023 (18/10/2018)
52-wk High
0.040 (05/03/2019)
52 Week Low (adj)
0.023 (18/10/2018)
52 Week High (adj)
0.040 (05/03/2019)
Market Cap
€ 4,038,223 (11/10/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 4,840
Div Yield (%)
N/A
Ex-div Date
N/A

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.023 (18/10/2018)0.053 (14/03/2017)0.023 (18/10/2018)0.053 (14/03/2017)2937,718
Two Years0.023 (18/10/2018)0.040 (17/10/2017)0.023 (18/10/2018)0.040 (17/10/2017)1905,684
One Year0.023 (18/10/2018)0.040 (05/03/2019)0.023 (18/10/2018)0.040 (05/03/2019)1364,840
Six Months0.025 (30/08/2019)0.030 (07/05/2019)0.025 (30/08/2019)0.030 (07/05/2019)883,049
Three Months0.025 (30/08/2019)0.030 (03/09/2019)0.025 (30/08/2019)0.030 (03/09/2019)943,336
One Month0.026 (11/09/2019)0.030 (17/09/2019)0.026 (11/09/2019)0.030 (17/09/2019)2247,899
One Week0.026 (08/10/2019)0.029 (11/10/2019)0.026 (08/10/2019)0.029 (11/10/2019)632,269

Turnover

Profit/Loss

Equity