COS
COSMOS INSURANCE PUBL. CO (CR)
(Traded)
0.040
0.00
0.00 %
17:25
Last Update 29/10/2020 17:25 | Last Transaction (22/10/2020) 0.040 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.038 | Sell 0.000 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.032 (20/01/2020) | 52-wk High 0.040 (22/10/2020) |
52 Week Low (adj) 0.032 (20/01/2020) | 52 Week High (adj) 0.040 (22/10/2020) |
Market Cap € 2,231,101 (22/10/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 5,610 |
Div Yield (%) 18.81 (2007) | Ex-div Date 02/07/2008 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.030 (02/05/2018) | 0.055 (04/12/2017) | 0.030 (02/05/2018) | 0.055 (04/12/2017) | 63 | 1,809 |
| Two Years | 0.031 (11/09/2019) | 0.040 (22/10/2020) | 0.031 (11/09/2019) | 0.040 (22/10/2020) | 70 | 2,085 |
| One Year | 0.032 (20/01/2020) | 0.040 (22/10/2020) | 0.032 (20/01/2020) | 0.040 (22/10/2020) | 189 | 5,610 |
| Six Months | 0.033 (07/07/2020) | 0.040 (22/10/2020) | 0.033 (07/07/2020) | 0.040 (22/10/2020) | 518 | 15,392 |
| Three Months | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 110 | 3,017 |
| One Month | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 422 | 11,567 |
| One Week | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 0.040 (22/10/2020) | 507 | 13,880 |