CPIH
CPI HOLDINGS PUBLIC (CR)
(Traded)
0.162
0.00
0.00 %
17:25
Last Update 27/01/2020 17:25 | Last Transaction (24/01/2020) 0.162 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.162 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.162 (17/12/2019) | 52-wk High 0.188 (28/05/2019) |
52 Week Low (adj) 0.162 (17/12/2019) | 52 Week High (adj) 0.188 (28/05/2019) |
Market Cap € 3,949,336 (24/01/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 80,701 |
Div Yield (%) N/A | Ex-div Date N/A |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.162 (17/12/2019) | 0.208 (12/07/2018) | 0.162 (17/12/2019) | 0.208 (12/07/2018) | 202 | 26,752 |
| Two Years | 0.162 (17/12/2019) | 0.208 (12/07/2018) | 0.162 (17/12/2019) | 0.208 (12/07/2018) | 309 | 40,948 |
| One Year | 0.162 (17/12/2019) | 0.188 (28/05/2019) | 0.162 (17/12/2019) | 0.188 (28/05/2019) | 610 | 80,701 |
| Six Months | 0.162 (17/12/2019) | 0.180 (06/12/2019) | 0.162 (17/12/2019) | 0.180 (06/12/2019) | 821 | 156,582 |
| Three Months | 0.162 (17/12/2019) | 0.180 (06/12/2019) | 0.162 (17/12/2019) | 0.180 (06/12/2019) | 1,697 | 323,779 |
| One Month | 0.162 (24/01/2020) | 0.162 (24/01/2020) | 0.162 (24/01/2020) | 0.162 (24/01/2020) | 5,004 | 955,129 |
| One Week | 0.162 (24/01/2020) | 0.162 (24/01/2020) | 0.162 (24/01/2020) | 0.162 (24/01/2020) | 16,680 | 3,183,762 |