You are here

CTC

Cyprus Trading Corporation Plc. (CR)

(Traded)

0.200
0.00
0.00 %
15:38

Current

Last Update
24/05/2019 15:38
Last Transaction (24/05/2019)
0.200
Close Change
0.00 ( 0.00 %)
Day's Range
0.200 - 0.200
Buy
0.200
Sell
0.210
Mid
0.200
Depth
Open
0.200
Volume
€ 2,000

52-Weeks/Key Data

52-wk Low
0.199 (16/05/2019)
52-wk High
0.290 (29/11/2018)
52 Week Low (adj)
0.199 (16/05/2019)
52 Week High (adj)
0.290 (29/11/2018)
Market Cap
€ 18,649,682 (24/05/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 763
Div Yield (%)
4.58 (2016)
Ex-div Date
21/12/2017

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.142 (09/01/2017)0.334 (14/12/2017)0.114 (09/01/2017)0.306 (14/12/2017)3761,695
Two Years0.199 (16/05/2019)0.334 (14/12/2017)0.183 (03/10/2017)0.306 (14/12/2017)4271,789
One Year0.199 (16/05/2019)0.290 (29/11/2018)0.199 (16/05/2019)0.290 (29/11/2018)178763
Six Months0.199 (16/05/2019)0.290 (29/11/2018)0.199 (16/05/2019)0.290 (29/11/2018)207934
Three Months0.199 (16/05/2019)0.270 (02/04/2019)0.199 (16/05/2019)0.270 (02/04/2019)4251,930
One Month0.199 (16/05/2019)0.230 (25/04/2019)0.199 (16/05/2019)0.230 (25/04/2019)7693,627
One Week0.200 (23/05/2019)0.210 (20/05/2019)0.200 (23/05/2019)0.210 (20/05/2019)1,0134,997

Turnover

Profit/Loss

Equity