CTC
Cyprus Trading Corporation Plc. (CR)
(Not Traded)
0.173
0.00
0.00 %
17:25
Last Update 21/08/2019 17:25 | Last Transaction (14/08/2019) 0.173 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.000 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.170 (24/07/2019) | 52-wk High 0.290 (29/11/2018) |
52 Week Low (adj) 0.170 (24/07/2019) | 52 Week High (adj) 0.290 (29/11/2018) |
Market Cap € 16,131,975 (14/08/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,708 |
Div Yield (%) 4.58 (2016) | Ex-div Date 21/12/2017 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.142 (09/01/2017) | 0.334 (14/12/2017) | 0.114 (09/01/2017) | 0.306 (14/12/2017) | 439 | 2,057 |
| Two Years | 0.170 (24/07/2019) | 0.334 (14/12/2017) | 0.170 (24/07/2019) | 0.306 (14/12/2017) | 509 | 2,279 |
| One Year | 0.170 (24/07/2019) | 0.290 (29/11/2018) | 0.170 (24/07/2019) | 0.290 (29/11/2018) | 334 | 1,708 |
| Six Months | 0.170 (24/07/2019) | 0.270 (02/04/2019) | 0.170 (24/07/2019) | 0.270 (02/04/2019) | 643 | 3,363 |
| Three Months | 0.170 (24/07/2019) | 0.210 (07/06/2019) | 0.170 (24/07/2019) | 0.210 (07/06/2019) | 868 | 4,778 |
| One Month | 0.170 (24/07/2019) | 0.180 (02/08/2019) | 0.170 (24/07/2019) | 0.180 (02/08/2019) | 1,427 | 8,353 |
| One Week | 0.173 (14/08/2019) | 0.173 (14/08/2019) | 0.173 (14/08/2019) | 0.173 (14/08/2019) | 5,706 | 33,566 |