CTC
Cyprus Trading Corporation Plc. (CR)
(Traded)
0.156
0.00
0.00 %
17:25
Last Update 27/07/2021 17:25 | Last Transaction (13/07/2021) 0.156 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.156 | Sell 0.000 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.153 (27/05/2021) | 52-wk High 0.189 (08/04/2021) |
52 Week Low (adj) 0.153 (27/05/2021) | 52 Week High (adj) 0.189 (08/04/2021) |
Market Cap € 14,546,752 (13/07/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,459 |
Div Yield (%) 4.58 (2016) | Ex-div Date 21/12/2017 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.153 (27/05/2021) | 0.290 (29/11/2018) | 0.153 (27/05/2021) | 0.290 (29/11/2018) | 299 | 1,584 |
| Two Years | 0.153 (27/05/2021) | 0.189 (08/04/2021) | 0.153 (27/05/2021) | 0.189 (08/04/2021) | 465 | 2,777 |
| One Year | 0.153 (27/05/2021) | 0.189 (08/04/2021) | 0.153 (27/05/2021) | 0.189 (08/04/2021) | 238 | 1,459 |
| Six Months | 0.153 (27/05/2021) | 0.189 (08/04/2021) | 0.153 (27/05/2021) | 0.189 (08/04/2021) | 238 | 1,459 |
| Three Months | 0.153 (27/05/2021) | 0.170 (27/04/2021) | 0.153 (27/05/2021) | 0.170 (27/04/2021) | 142 | 897 |
| One Month | 0.156 (13/07/2021) | 0.160 (29/06/2021) | 0.156 (13/07/2021) | 0.160 (29/06/2021) | 207 | 1,305 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |