CTC
Cyprus Trading Corporation Plc. (CR)
(Traded)
0.161
-0.90
-5.29 %
17:25
Last Update 14/04/2021 17:25 | Last Transaction (14/04/2021) 0.161 |
Close Change -0.90 ( -5.29 %) | Day's Range 0.161 - 0.161 |
Buy 0.161 | Sell 0.174 |
Mid 0.161 | Depth |
Open 0.161 | Volume € 111 |
52-wk Low 0.155 (12/04/2021) | 52-wk High 0.189 (08/04/2021) |
52 Week Low (adj) 0.155 (12/04/2021) | 52 Week High (adj) 0.189 (08/04/2021) |
Market Cap € 15,012,994 (14/04/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 3,933 |
Div Yield (%) 4.58 (2016) | Ex-div Date 21/12/2017 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.155 (12/04/2021) | 0.290 (29/11/2018) | 0.155 (12/04/2021) | 0.290 (29/11/2018) | 354 | 1,723 |
| Two Years | 0.155 (12/04/2021) | 0.236 (15/04/2019) | 0.155 (12/04/2021) | 0.236 (15/04/2019) | 819 | 4,376 |
| One Year | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 687 | 3,933 |
| Six Months | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 687 | 3,933 |
| Three Months | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 687 | 3,933 |
| One Month | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 687 | 3,933 |
| One Week | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 0.155 (12/04/2021) | 0.189 (08/04/2021) | 762 | 4,422 |