CTC
Cyprus Trading Corporation Plc. (CR)
(Traded)
0.200
0.00
0.00 %
15:38
Last Update 24/05/2019 15:38 | Last Transaction (24/05/2019) 0.200 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.200 - 0.200 |
Buy 0.200 | Sell 0.210 |
Mid 0.200 | Depth |
Open 0.200 | Volume € 2,000 |
52-wk Low 0.199 (16/05/2019) | 52-wk High 0.290 (29/11/2018) |
52 Week Low (adj) 0.199 (16/05/2019) | 52 Week High (adj) 0.290 (29/11/2018) |
Market Cap € 18,649,682 (24/05/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 763 |
Div Yield (%) 4.58 (2016) | Ex-div Date 21/12/2017 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.142 (09/01/2017) | 0.334 (14/12/2017) | 0.114 (09/01/2017) | 0.306 (14/12/2017) | 376 | 1,695 |
| Two Years | 0.199 (16/05/2019) | 0.334 (14/12/2017) | 0.183 (03/10/2017) | 0.306 (14/12/2017) | 427 | 1,789 |
| One Year | 0.199 (16/05/2019) | 0.290 (29/11/2018) | 0.199 (16/05/2019) | 0.290 (29/11/2018) | 178 | 763 |
| Six Months | 0.199 (16/05/2019) | 0.290 (29/11/2018) | 0.199 (16/05/2019) | 0.290 (29/11/2018) | 207 | 934 |
| Three Months | 0.199 (16/05/2019) | 0.270 (02/04/2019) | 0.199 (16/05/2019) | 0.270 (02/04/2019) | 425 | 1,930 |
| One Month | 0.199 (16/05/2019) | 0.230 (25/04/2019) | 0.199 (16/05/2019) | 0.230 (25/04/2019) | 769 | 3,627 |
| One Week | 0.200 (23/05/2019) | 0.210 (20/05/2019) | 0.200 (23/05/2019) | 0.210 (20/05/2019) | 1,013 | 4,997 |