CTC
Cyprus Trading Corporation Plc. (CR)
(Traded)
0.153
0.00
0.00 %
17:25
Last Update 28/03/2024 17:25 | Last Transaction (27/03/2024) 0.153 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.153 | Sell 0.168 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.116 (29/12/2023) | 52-wk High 0.189 (12/01/2024) |
52 Week Low (adj) 0.116 (29/12/2023) | 52 Week High (adj) 0.189 (12/01/2024) |
Market Cap € 14,267,006 (27/03/2024) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,581 |
Div Yield (%) N/A | Ex-div Date 21/12/2017 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.116 (29/12/2023) | 0.189 (08/04/2021) | 0.116 (29/12/2023) | 0.189 (08/04/2021) | 414 | 2,664 |
Two Years | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 695 | 4,581 |
One Year | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 695 | 4,581 |
Six Months | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 695 | 4,581 |
Three Months | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 0.116 (29/12/2023) | 0.189 (12/01/2024) | 670 | 4,366 |
One Month | 0.151 (21/03/2024) | 0.168 (04/03/2024) | 0.151 (21/03/2024) | 0.168 (04/03/2024) | 272 | 1,726 |
One Week | 0.151 (21/03/2024) | 0.153 (27/03/2024) | 0.151 (21/03/2024) | 0.153 (27/03/2024) | 467 | 2,977 |