CTO
C.T.O. Public Company Ltd (CR)
(Traded)
0.009
0.00
0.00 %
17:25
Last Update 07/07/2020 17:25 | Last Transaction (16/06/2020) 0.009 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.004 | Sell 0.009 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.008 (22/01/2020) | 52-wk High 0.013 (28/01/2020) |
52 Week Low (adj) 0.008 (22/01/2020) | 52 Week High (adj) 0.013 (28/01/2020) |
Market Cap € 1,873,884 (16/06/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,981 |
Div Yield (%) N/A | Ex-div Date 06/06/2011 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.008 (22/01/2020) | 0.018 (05/06/2018) | 0.008 (22/01/2020) | 0.018 (05/06/2018) | 528 | 45,622 |
| Two Years | 0.008 (22/01/2020) | 0.013 (28/01/2020) | 0.008 (22/01/2020) | 0.013 (28/01/2020) | 133 | 14,242 |
| One Year | 0.008 (22/01/2020) | 0.013 (28/01/2020) | 0.008 (22/01/2020) | 0.013 (28/01/2020) | 14 | 1,981 |
| Six Months | 0.008 (22/01/2020) | 0.013 (28/01/2020) | 0.008 (22/01/2020) | 0.013 (28/01/2020) | 21 | 3,077 |
| Three Months | 0.009 (07/04/2020) | 0.011 (14/04/2020) | 0.009 (07/04/2020) | 0.011 (14/04/2020) | 17 | 3,254 |
| One Month | 0.009 (16/06/2020) | 0.010 (15/06/2020) | 0.009 (16/06/2020) | 0.010 (15/06/2020) | 44 | 4,762 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |