CTO
C.T.O. Public Company Ltd (CR)
(Traded)
0.010
0.00
0.00 %
17:25
Last Update 05/12/2019 17:25 | Last Transaction (01/11/2019) 0.010 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.000 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.010 (07/06/2019) | 52-wk High 0.011 (12/03/2019) |
52 Week Low (adj) 0.010 (07/06/2019) | 52 Week High (adj) 0.011 (12/03/2019) |
Market Cap € 2,082,093 (01/11/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,572 |
Div Yield (%) N/A | Ex-div Date 06/06/2011 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.009 (29/05/2018) | 0.020 (28/12/2016) | 0.009 (29/05/2018) | 0.020 (28/12/2016) | 498 | 42,779 |
| Two Years | 0.009 (29/05/2018) | 0.018 (05/06/2018) | 0.009 (29/05/2018) | 0.018 (05/06/2018) | 666 | 59,781 |
| One Year | 0.010 (07/06/2019) | 0.011 (12/03/2019) | 0.010 (07/06/2019) | 0.011 (12/03/2019) | 16 | 1,572 |
| Six Months | 0.010 (07/06/2019) | 0.010 (07/06/2019) | 0.010 (07/06/2019) | 0.010 (07/06/2019) | 31 | 3,066 |
| Three Months | 0.010 (20/09/2019) | 0.010 (20/09/2019) | 0.010 (20/09/2019) | 0.010 (20/09/2019) | 11 | 1,061 |
| One Month | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |