You are here

CTO

C.T.O. Public Company Ltd (CR)

(Traded)

0.009
0.00
0.00 %
17:25

Current

Last Update
07/07/2020 17:25
Last Transaction (16/06/2020)
0.009
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
0.004
Sell
0.009
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
0.008 (22/01/2020)
52-wk High
0.013 (28/01/2020)
52 Week Low (adj)
0.008 (22/01/2020)
52 Week High (adj)
0.013 (28/01/2020)
Market Cap
€ 1,873,884 (16/06/2020)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 1,981
Div Yield (%)
N/A
Ex-div Date
06/06/2011

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.008 (22/01/2020)0.018 (05/06/2018)0.008 (22/01/2020)0.018 (05/06/2018)52845,622
Two Years0.008 (22/01/2020)0.013 (28/01/2020)0.008 (22/01/2020)0.013 (28/01/2020)13314,242
One Year0.008 (22/01/2020)0.013 (28/01/2020)0.008 (22/01/2020)0.013 (28/01/2020)141,981
Six Months0.008 (22/01/2020)0.013 (28/01/2020)0.008 (22/01/2020)0.013 (28/01/2020)213,077
Three Months0.009 (07/04/2020)0.011 (14/04/2020)0.009 (07/04/2020)0.011 (14/04/2020)173,254
One Month0.009 (16/06/2020)0.010 (15/06/2020)0.009 (16/06/2020)0.010 (15/06/2020)444,762
One Week0.000 ()0.000 ()0.000 ()0.000 ()00

Turnover

Profit/Loss

Equity