ELPE
HELLENIC PETROLEUM S.A.
(Traded)
8.340
-16.00
-1.88 %
17:25
Last Update 28/03/2024 17:25 | Last Transaction (28/03/2024) 8.340 |
Close Change -16.00 ( -1.88 %) | Day's Range 8.340 - 8.550 |
Buy 8.340 | Sell 8.340 |
Open 8.550 | MID 8.420 |
Volume € 2,071,490 |
52-wk Low 6.650 (09/10/2023) | 52-wk High 8.570 (26/03/2024) |
52 Week Low (adj) 6.650 (09/10/2023) | 52 Week High (adj) 8.570 (26/03/2024) |
Market Cap € 0 (28/03/2024) | P/E Ratio 0.000 |
Avg. Volume € 392,752 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 4.140 (05/11/2020) | 8.600 (23/02/2023) | 4.140 (05/11/2020) | 8.600 (23/02/2023) | 1,165,803 | 168,218 |
Two Years | 5.550 (20/07/2021) | 8.600 (23/02/2023) | 5.550 (20/07/2021) | 8.600 (23/02/2023) | 1,376,948 | 192,018 |
One Year | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 2,889,456 | 392,752 |
Six Months | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 4,450,546 | 610,308 |
Three Months | 7.080 (16/01/2024) | 8.570 (26/03/2024) | 7.080 (16/01/2024) | 8.570 (26/03/2024) | 7,526,702 | 1,033,824 |
One Month | 7.300 (30/01/2024) | 8.570 (26/03/2024) | 7.300 (30/01/2024) | 8.570 (26/03/2024) | 4,030,712 | 521,440 |
One Week | 8.030 (19/03/2024) | 8.570 (26/03/2024) | 8.030 (19/03/2024) | 8.570 (26/03/2024) | 4,473,660 | 541,834 |