ERME
ERMES DEP. STORES Plc (CR)
(Traded)
Last Update 24/04/2024 00:00 | Last Transaction (19/04/2024) N/A |
Close Change N/A | Day's Range N/A |
Buy N/A | Sell N/A |
Mid N/A | Depth |
Open N/A | Volume N/A |
52-wk Low 0.022 (28/12/2023) | 52-wk High 0.033 (10/01/2024) |
52 Week Low (adj) 0.022 (28/12/2023) | 52 Week High (adj) 0.033 (10/01/2024) |
Market Cap N/A | P/E Ratio N/A |
Nominal Value N/A | Avg. Volume € 11,267 |
Div Yield (%) N/A | Ex-div Date N/A |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.018 (24/05/2021) | 0.036 (17/08/2021) | 0.018 (24/05/2021) | 0.036 (17/08/2021) | 212 | 8,817 |
| Two Years | 0.022 (28/12/2023) | 0.033 (10/01/2024) | 0.022 (28/12/2023) | 0.033 (10/01/2024) | 295 | 11,267 |
| One Year | 0.022 (28/12/2023) | 0.033 (10/01/2024) | 0.022 (28/12/2023) | 0.033 (10/01/2024) | 295 | 11,267 |
| Six Months | 0.022 (28/12/2023) | 0.033 (10/01/2024) | 0.022 (28/12/2023) | 0.033 (10/01/2024) | 295 | 11,267 |
| Three Months | 0.025 (26/01/2024) | 0.033 (07/02/2024) | 0.025 (26/01/2024) | 0.033 (07/02/2024) | 203 | 7,553 |
| One Month | 0.027 (19/04/2024) | 0.030 (02/04/2024) | 0.027 (19/04/2024) | 0.030 (02/04/2024) | 288 | 11,287 |
| One Week | 0.027 (19/04/2024) | 0.028 (17/04/2024) | 0.027 (19/04/2024) | 0.028 (17/04/2024) | 344 | 16,176 |