FOYRK
FOURLIS S.A.
(Traded)
3.990
+ 4.00
1.01 %
17:25
Last Update 18/04/2024 17:25 | Last Transaction (18/04/2024) 3.990 |
Close Change 4.00 ( 1.01 %) | Day's Range 3.940 - 4.010 |
Buy 3.960 | Sell 3.990 |
Open 3.985 | MID 3.971 |
Volume € 71,541 |
52-wk Low 3.800 (25/04/2023) | 52-wk High 4.990 (28/07/2023) |
52 Week Low (adj) 3.800 (25/04/2023) | 52 Week High (adj) 4.990 (28/07/2023) |
Market Cap € 0 (18/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 73,709 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 333,065 | 84,627 |
| Two Years | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 331,221 | 84,066 |
| One Year | 3.800 (25/04/2023) | 4.990 (28/07/2023) | 3.800 (25/04/2023) | 4.990 (28/07/2023) | 313,577 | 73,709 |
| Six Months | 3.865 (09/10/2023) | 4.630 (25/09/2023) | 3.865 (09/10/2023) | 4.630 (25/09/2023) | 310,345 | 75,530 |
| Three Months | 3.950 (22/01/2024) | 4.350 (09/01/2024) | 3.950 (22/01/2024) | 4.350 (09/01/2024) | 366,816 | 89,678 |
| One Month | 3.950 (17/04/2024) | 4.330 (14/03/2024) | 3.950 (17/04/2024) | 4.330 (14/03/2024) | 255,601 | 62,603 |
| One Week | 3.950 (17/04/2024) | 4.220 (08/04/2024) | 3.950 (17/04/2024) | 4.220 (08/04/2024) | 273,791 | 68,884 |