You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.874
+ 0.60
0.69 %
17:25

Current

Last Update
21/08/2019 17:25
Last Transaction (21/08/2019)
0.874
Close Change
0.60 ( 0.69 %)
Day's Range
0.868 - 0.874
Buy
0.874
Sell
0.878
Mid
0.871
Depth
Open
0.868
Volume
€ 8,382

52-Weeks/Key Data

52-wk Low
0.688 (12/02/2019)
52-wk High
0.966 (10/04/2019)
52 Week Low (adj)
0.688 (12/02/2019)
52 Week High (adj)
0.966 (10/04/2019)
Market Cap
€ 360,791,636 (21/08/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 166,383
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.490 (29/03/2018)1.020 (26/01/2017)0.490 (29/03/2018)1.020 (26/01/2017)59,56875,457
Two Years0.490 (29/03/2018)0.966 (10/04/2019)0.490 (29/03/2018)0.966 (10/04/2019)87,307111,281
One Year0.688 (12/02/2019)0.966 (10/04/2019)0.688 (12/02/2019)0.966 (10/04/2019)136,213166,383
Six Months0.702 (22/02/2019)0.966 (10/04/2019)0.702 (22/02/2019)0.966 (10/04/2019)177,641204,817
Three Months0.844 (06/08/2019)0.928 (01/07/2019)0.844 (06/08/2019)0.928 (01/07/2019)49,22256,283
One Month0.844 (06/08/2019)0.880 (31/07/2019)0.844 (06/08/2019)0.880 (31/07/2019)17,00519,888
One Week0.850 (14/08/2019)0.874 (21/08/2019)0.850 (14/08/2019)0.874 (21/08/2019)4,8095,542

Turnover

Profit/Loss

Equity