You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.760
+ 2.20
2.98 %
07/05/2021

Current

Last Update
07/05/2021 17:25
Last Transaction (07/05/2021)
0.760
Close Change
2.20 ( 2.98 %)
Day's Range
0.750 - 0.760
Buy
0.750
Sell
0.760
Mid
0.759
Depth
Open
0.750
Volume
€ 4,363

52-Weeks/Key Data

52-wk Low
0.532 (27/10/2020)
52-wk High
0.818 (09/03/2021)
52 Week Low (adj)
0.532 (27/10/2020)
52 Week High (adj)
0.818 (09/03/2021)
Market Cap
€ 313,731,975 (07/05/2021)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 96,355
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.532 (27/10/2020)0.966 (10/04/2019)0.532 (27/10/2020)0.966 (10/04/2019)87,663115,946
Two Years0.532 (27/10/2020)0.928 (01/07/2019)0.532 (27/10/2020)0.928 (01/07/2019)76,247100,020
One Year0.532 (27/10/2020)0.818 (09/03/2021)0.532 (27/10/2020)0.818 (09/03/2021)64,70896,355
Six Months0.542 (13/11/2020)0.818 (09/03/2021)0.542 (13/11/2020)0.818 (09/03/2021)106,027152,210
Three Months0.712 (26/02/2021)0.818 (09/03/2021)0.712 (26/02/2021)0.818 (09/03/2021)101,916135,499
One Month0.736 (28/04/2021)0.770 (22/04/2021)0.736 (28/04/2021)0.770 (22/04/2021)55,58673,986
One Week0.738 (06/05/2021)0.760 (07/05/2021)0.738 (06/05/2021)0.760 (07/05/2021)19,20625,534

Turnover

Profit/Loss

Equity