You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.832
-1.60
-1.89 %
12:37

Current

Last Update
22/01/2020 12:37
Last Transaction (22/01/2020)
0.832
Close Change
-1.60 ( -1.89 %)
Day's Range
0.832 - 0.832
Buy
0.832
Sell
0.850
Mid
0.832
Depth
Open
0.832
Volume
€ 499

52-Weeks/Key Data

52-wk Low
0.688 (12/02/2019)
52-wk High
0.966 (10/04/2019)
52 Week Low (adj)
0.688 (12/02/2019)
52 Week High (adj)
0.966 (10/04/2019)
Market Cap
€ 343,453,951 (22/01/2020)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 133,841
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.490 (29/03/2018)1.020 (26/01/2017)0.490 (29/03/2018)1.020 (26/01/2017)62,73879,413
Two Years0.490 (29/03/2018)0.966 (10/04/2019)0.490 (29/03/2018)0.966 (10/04/2019)94,341119,486
One Year0.688 (12/02/2019)0.966 (10/04/2019)0.688 (12/02/2019)0.966 (10/04/2019)112,227133,841
Six Months0.804 (25/09/2019)0.884 (22/08/2019)0.804 (25/09/2019)0.884 (22/08/2019)30,22136,957
Three Months0.828 (15/01/2020)0.866 (23/10/2019)0.828 (15/01/2020)0.866 (23/10/2019)12,48414,750
One Month0.828 (15/01/2020)0.856 (27/12/2019)0.828 (15/01/2020)0.856 (27/12/2019)12,17814,584
One Week0.828 (15/01/2020)0.848 (21/01/2020)0.828 (15/01/2020)0.848 (21/01/2020)8,1599,775

Turnover

Profit/Loss

Equity