You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.872
-1.00
-1.13 %
17:25

Current

Last Update
22/05/2019 17:25
Last Transaction (22/05/2019)
0.872
Close Change
-1.00 ( -1.13 %)
Day's Range
0.872 - 0.874
Buy
0.872
Sell
0.880
Mid
0.873
Depth
Open
0.874
Volume
€ 2,444

52-Weeks/Key Data

52-wk Low
0.688 (12/02/2019)
52-wk High
0.966 (10/04/2019)
52 Week Low (adj)
0.688 (12/02/2019)
52 Week High (adj)
0.966 (10/04/2019)
Market Cap
€ 359,966,026 (22/05/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 214,063
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.490 (29/03/2018)1.020 (23/05/2016)0.490 (29/03/2018)1.020 (23/05/2016)56,02871,339
Two Years0.490 (29/03/2018)0.966 (10/04/2019)0.490 (29/03/2018)0.966 (10/04/2019)80,573103,534
One Year0.688 (12/02/2019)0.966 (10/04/2019)0.688 (12/02/2019)0.966 (10/04/2019)170,744214,063
Six Months0.688 (12/02/2019)0.966 (10/04/2019)0.688 (12/02/2019)0.966 (10/04/2019)228,643275,772
Three Months0.702 (22/02/2019)0.966 (10/04/2019)0.702 (22/02/2019)0.966 (10/04/2019)326,767377,246
One Month0.872 (20/05/2019)0.920 (25/04/2019)0.872 (20/05/2019)0.920 (25/04/2019)618,311667,687
One Week0.872 (20/05/2019)0.882 (21/05/2019)0.872 (20/05/2019)0.882 (21/05/2019)18,92821,527

Turnover

Profit/Loss

Equity