You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.592
+ 1.40
2.42 %
17:25

Current

Last Update
03/04/2020 17:25
Last Transaction (03/04/2020)
0.592
Close Change
1.40 ( 2.42 %)
Day's Range
0.580 - 0.600
Buy
0.590
Sell
0.596
Mid
0.635
Depth
Open
0.588
Volume
€ 113,590

52-Weeks/Key Data

52-wk Low
0.562 (23/03/2020)
52-wk High
0.966 (10/04/2019)
52 Week Low (adj)
0.562 (23/03/2020)
52 Week High (adj)
0.966 (10/04/2019)
Market Cap
€ 244,380,696 (03/04/2020)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 105,716
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.490 (29/03/2018)0.973 (12/05/2017)0.490 (29/03/2018)0.973 (12/05/2017)67,11385,693
Two Years0.500 (03/04/2018)0.966 (10/04/2019)0.500 (03/04/2018)0.966 (10/04/2019)101,184128,238
One Year0.562 (23/03/2020)0.966 (10/04/2019)0.562 (23/03/2020)0.966 (10/04/2019)90,912105,716
Six Months0.562 (23/03/2020)0.866 (23/10/2019)0.562 (23/03/2020)0.866 (23/10/2019)37,34349,956
Three Months0.562 (23/03/2020)0.862 (07/02/2020)0.562 (23/03/2020)0.862 (07/02/2020)62,94885,897
One Month0.562 (23/03/2020)0.800 (04/03/2020)0.562 (23/03/2020)0.800 (04/03/2020)85,178131,664
One Week0.578 (02/04/2020)0.600 (27/03/2020)0.578 (02/04/2020)0.600 (27/03/2020)152,897256,856

Turnover

Profit/Loss

Equity