You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.574
-1.60
-2.71 %
17:25

Current

Last Update
23/09/2020 17:25
Last Transaction (23/09/2020)
0.574
Close Change
-1.60 ( -2.71 %)
Day's Range
0.574 - 0.574
Buy
0.572
Sell
0.588
Mid
0.574
Depth
Open
0.574
Volume
€ 1,148

52-Weeks/Key Data

52-wk Low
0.554 (18/05/2020)
52-wk High
0.870 (30/09/2019)
52 Week Low (adj)
0.554 (18/05/2020)
52 Week High (adj)
0.870 (30/09/2019)
Market Cap
€ 236,950,202 (23/09/2020)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 44,414
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.490 (29/03/2018)0.966 (10/04/2019)0.490 (29/03/2018)0.966 (10/04/2019)68,33088,120
Two Years0.554 (18/05/2020)0.966 (10/04/2019)0.554 (18/05/2020)0.966 (10/04/2019)78,22297,450
One Year0.554 (18/05/2020)0.870 (30/09/2019)0.554 (18/05/2020)0.870 (30/09/2019)32,39344,414
Six Months0.554 (18/05/2020)0.650 (23/06/2020)0.554 (18/05/2020)0.650 (23/06/2020)19,24631,496
Three Months0.560 (28/07/2020)0.650 (23/06/2020)0.560 (28/07/2020)0.650 (23/06/2020)3,8666,515
One Month0.570 (08/09/2020)0.594 (24/08/2020)0.570 (08/09/2020)0.594 (24/08/2020)3,1655,437
One Week0.574 (23/09/2020)0.592 (16/09/2020)0.574 (23/09/2020)0.592 (16/09/2020)2,0963,604

Turnover

Profit/Loss

Equity