You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

1.355
+ 7.50
5.86 %
17:25

Current

Last Update
01/12/2022 17:25
Last Transaction (01/12/2022)
1.355
Close Change
7.50 ( 5.86 %)
Day's Range
1.310 - 1.390
Buy
1.355
Sell
1.365
Mid
1.360
Depth
Open
1.310
Volume
€ 202,441

52-Weeks/Key Data

52-wk Low
0.674 (08/03/2022)
52-wk High
1.355 (01/12/2022)
52 Week Low (adj)
0.674 (08/03/2022)
52 Week High (adj)
1.355 (01/12/2022)
Market Cap
€ 559,351,087 (01/12/2022)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 66,201
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.532 (27/10/2020)1.355 (01/12/2022)0.532 (27/10/2020)1.355 (01/12/2022)98,806128,638
Two Years0.658 (29/01/2021)1.355 (01/12/2022)0.658 (29/01/2021)1.355 (01/12/2022)124,171155,887
One Year0.674 (08/03/2022)1.355 (01/12/2022)0.674 (08/03/2022)1.355 (01/12/2022)54,67866,201
Six Months0.800 (05/07/2022)1.355 (01/12/2022)0.800 (05/07/2022)1.355 (01/12/2022)24,16625,763
Three Months0.894 (07/09/2022)1.355 (01/12/2022)0.894 (07/09/2022)1.355 (01/12/2022)19,95718,814
One Month1.000 (04/11/2022)1.355 (01/12/2022)1.000 (04/11/2022)1.355 (01/12/2022)36,64332,419
One Week1.135 (24/11/2022)1.355 (01/12/2022)1.135 (24/11/2022)1.355 (01/12/2022)67,82453,531

Turnover

Profit/Loss

Equity