You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.830
-0.40
-0.48 %
17:25

Current

Last Update
17/01/2022 17:25
Last Transaction (17/01/2022)
0.830
Close Change
-0.40 ( -0.48 %)
Day's Range
0.830 - 0.840
Buy
0.830
Sell
0.840
Mid
0.839
Depth
Open
0.840
Volume
€ 352

52-Weeks/Key Data

52-wk Low
0.658 (29/01/2021)
52-wk High
0.902 (28/07/2021)
52 Week Low (adj)
0.658 (29/01/2021)
52 Week High (adj)
0.902 (28/07/2021)
Market Cap
€ 342,628,341 (17/01/2022)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 272,439
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.532 (27/10/2020)0.966 (10/04/2019)0.532 (27/10/2020)0.966 (10/04/2019)129,865166,094
Two Years0.532 (27/10/2020)0.902 (28/07/2021)0.532 (27/10/2020)0.902 (28/07/2021)138,439181,767
One Year0.658 (29/01/2021)0.902 (28/07/2021)0.658 (29/01/2021)0.902 (28/07/2021)216,957272,439
Six Months0.720 (19/07/2021)0.902 (28/07/2021)0.720 (19/07/2021)0.902 (28/07/2021)368,714458,710
Three Months0.802 (22/12/2021)0.854 (31/12/2021)0.802 (22/12/2021)0.854 (31/12/2021)149,133185,851
One Month0.802 (22/12/2021)0.854 (31/12/2021)0.802 (22/12/2021)0.854 (31/12/2021)459,221573,480
One Week0.830 (10/01/2022)0.844 (13/01/2022)0.830 (10/01/2022)0.844 (13/01/2022)7,2308,691

Turnover

Profit/Loss

Equity