HB
HELLENIC BANK PUBLIC CO (CR)
(Traded)
1.570
-10.00
-5.99 %
24/03/2023
Last Update 24/03/2023 17:25 | Last Transaction (24/03/2023) 1.570 |
Close Change -10.00 ( -5.99 %) | Day's Range 1.570 - 1.660 |
Buy 1.570 | Sell 1.630 |
Mid 1.585 | Depth |
Open 1.655 | Volume € 17,525 |
52-wk Low 0.716 (29/03/2022) | 52-wk High 1.970 (28/02/2023) |
52 Week Low (adj) 0.716 (29/03/2022) | 52 Week High (adj) 1.970 (28/02/2023) |
Market Cap € 648,104,211 (24/03/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 88,209 |
Div Yield (%) N/A | Ex-div Date 27/05/2010 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.532 (27/10/2020) | 1.970 (28/02/2023) | 0.532 (27/10/2020) | 1.970 (28/02/2023) | 125,862 | 146,276 |
| Two Years | 0.674 (08/03/2022) | 1.970 (28/02/2023) | 0.674 (08/03/2022) | 1.970 (28/02/2023) | 154,782 | 168,209 |
| One Year | 0.716 (29/03/2022) | 1.970 (28/02/2023) | 0.716 (29/03/2022) | 1.970 (28/02/2023) | 110,924 | 88,209 |
| Six Months | 0.922 (30/09/2022) | 1.970 (28/02/2023) | 0.922 (30/09/2022) | 1.970 (28/02/2023) | 194,970 | 146,242 |
| Three Months | 1.420 (29/12/2022) | 1.970 (28/02/2023) | 1.420 (29/12/2022) | 1.970 (28/02/2023) | 342,962 | 255,664 |
| One Month | 1.530 (20/03/2023) | 1.970 (28/02/2023) | 1.530 (20/03/2023) | 1.970 (28/02/2023) | 147,992 | 83,101 |
| One Week | 1.530 (20/03/2023) | 1.670 (23/03/2023) | 1.530 (20/03/2023) | 1.670 (23/03/2023) | 29,492 | 18,541 |