You are here

HB

HELLENIC BANK PUBLIC CO (CR)

(Traded)

0.856
-0.40
-0.47 %
17:25

Current

Last Update
20/09/2021 17:25
Last Transaction (20/09/2021)
0.856
Close Change
-0.40 ( -0.47 %)
Day's Range
0.854 - 0.856
Buy
0.854
Sell
0.856
Mid
0.856
Depth
Open
0.856
Volume
€ 5,048

52-Weeks/Key Data

52-wk Low
0.532 (27/10/2020)
52-wk High
0.902 (28/07/2021)
52 Week Low (adj)
0.532 (27/10/2020)
52 Week High (adj)
0.902 (28/07/2021)
Market Cap
€ 353,361,277 (20/09/2021)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 285,802
Div Yield (%)
N/A
Ex-div Date
27/05/2010

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.532 (27/10/2020)0.966 (10/04/2019)0.532 (27/10/2020)0.966 (10/04/2019)127,796164,415
Two Years0.532 (27/10/2020)0.902 (28/07/2021)0.532 (27/10/2020)0.902 (28/07/2021)125,605165,853
One Year0.532 (27/10/2020)0.902 (28/07/2021)0.532 (27/10/2020)0.902 (28/07/2021)217,658285,802
Six Months0.720 (19/07/2021)0.902 (28/07/2021)0.720 (19/07/2021)0.902 (28/07/2021)320,665400,419
Three Months0.720 (19/07/2021)0.902 (28/07/2021)0.720 (19/07/2021)0.902 (28/07/2021)583,696726,972
One Month0.856 (20/09/2021)0.890 (27/08/2021)0.856 (20/09/2021)0.890 (27/08/2021)8,3339,562
One Week0.856 (20/09/2021)0.870 (14/09/2021)0.856 (20/09/2021)0.870 (14/09/2021)6,2427,234

Turnover

Profit/Loss

Equity