HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
13.810
-17.00
-1.22 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 13.810 |
Close Change -17.00 ( -1.22 %) | Day's Range 13.700 - 13.960 |
Buy 13.810 | Sell 13.810 |
Open 13.890 | MID 13.854 |
Volume € 2,103,713 |
52-wk Low 12.630 (13/11/2023) | 52-wk High 15.710 (30/06/2023) |
52 Week Low (adj) 12.630 (13/11/2023) | 52 Week High (adj) 15.710 (30/06/2023) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 474,800 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 11.180 (11/05/2020) | 18.400 (29/04/2022) | 11.180 (11/05/2020) | 18.400 (29/04/2022) | 7,530,293 | 523,877 |
| Two Years | 12.630 (13/11/2023) | 18.400 (29/04/2022) | 12.630 (13/11/2023) | 18.400 (29/04/2022) | 7,360,560 | 488,721 |
| One Year | 12.630 (13/11/2023) | 15.710 (30/06/2023) | 12.630 (13/11/2023) | 15.710 (30/06/2023) | 6,535,753 | 474,800 |
| Six Months | 12.630 (13/11/2023) | 14.440 (11/04/2024) | 12.630 (13/11/2023) | 14.440 (11/04/2024) | 5,310,140 | 403,293 |
| Three Months | 12.670 (20/12/2023) | 14.440 (11/04/2024) | 12.670 (20/12/2023) | 14.440 (11/04/2024) | 5,322,054 | 405,238 |
| One Month | 13.300 (11/03/2024) | 14.440 (11/04/2024) | 13.300 (11/03/2024) | 14.440 (11/04/2024) | 6,206,548 | 471,606 |
| One Week | 13.810 (19/04/2024) | 14.440 (11/04/2024) | 13.810 (19/04/2024) | 14.440 (11/04/2024) | 5,918,135 | 446,299 |