You are here

KEO

KEO PLC (CR)

(Traded)

1.290
0.00
0.00 %
17:25

Current

Last Update
04/03/2021 17:25
Last Transaction (26/02/2021)
1.290
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
1.270
Sell
1.290
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
1.130 (17/03/2020)
52-wk High
1.450 (09/03/2020)
52 Week Low (adj)
1.130 (17/03/2020)
52 Week High (adj)
1.450 (09/03/2020)
Market Cap
€ 54,414,681 (26/02/2021)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 955
Div Yield (%)
2.27 (2017)
Ex-div Date
06/08/2020

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years1.130 (08/10/2018)1.500 (13/02/2020)0.881 (08/10/2018)1.500 (13/02/2020)3,5482,173
Two Years1.130 (17/03/2020)1.500 (13/02/2020)0.981 (22/03/2019)1.500 (13/02/2020)4,8252,854
One Year1.130 (17/03/2020)1.450 (09/03/2020)1.130 (17/03/2020)1.450 (09/03/2020)1,238955
Six Months1.170 (17/11/2020)1.290 (29/01/2021)1.170 (17/11/2020)1.290 (29/01/2021)814656
Three Months1.200 (15/12/2020)1.290 (29/01/2021)1.200 (15/12/2020)1.290 (29/01/2021)790628
One Month1.250 (09/02/2021)1.290 (19/02/2021)1.250 (09/02/2021)1.290 (19/02/2021)490388
One Week1.290 (25/02/2021)1.290 (25/02/2021)1.290 (25/02/2021)1.290 (25/02/2021)11892

Turnover

Profit/Loss

Equity