You are here

KEO

KEO PLC (CR)

(Traded)

1.210
0.00
0.00 %
17:25

Current

Last Update
14/08/2020 17:25
Last Transaction (11/08/2020)
1.210
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
1.210
Sell
1.230
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
1.130 (17/03/2020)
52-wk High
1.500 (13/02/2020)
52 Week Low (adj)
1.130 (17/03/2020)
52 Week High (adj)
1.500 (13/02/2020)
Market Cap
€ 51,040,127 (11/08/2020)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 4,535
Div Yield (%)
2.27 (2017)
Ex-div Date
06/08/2020

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years1.130 (08/10/2018)1.590 (07/09/2017)0.881 (08/10/2018)1.500 (13/02/2020)3,6262,218
Two Years1.130 (08/10/2018)1.500 (13/02/2020)0.881 (08/10/2018)1.500 (13/02/2020)4,7612,805
One Year1.130 (17/03/2020)1.500 (13/02/2020)1.130 (17/03/2020)1.500 (13/02/2020)6,0854,535
Six Months1.130 (17/03/2020)1.500 (27/02/2020)1.130 (17/03/2020)1.500 (27/02/2020)1,7181,294
Three Months1.200 (05/06/2020)1.260 (24/07/2020)1.200 (05/06/2020)1.260 (24/07/2020)855691
One Month1.210 (11/08/2020)1.260 (24/07/2020)1.210 (11/08/2020)1.260 (24/07/2020)1,235988
One Week1.210 (11/08/2020)1.240 (07/08/2020)1.210 (11/08/2020)1.240 (07/08/2020)3,5222,821

Turnover

Profit/Loss

Equity