You are here

KEO

KEO PLC (CR)

(Traded)

1.450
0.00
0.00 %
17:25

Current

Last Update
18/06/2019 17:25
Last Transaction (13/06/2019)
1.450
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
1.440
Sell
1.460
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
1.130 (08/10/2018)
52-wk High
1.480 (05/06/2019)
52 Week Low (adj)
1.130 (08/10/2018)
52 Week High (adj)
1.480 (05/06/2019)
Market Cap
€ 53,992,871 (13/06/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 1,218
Div Yield (%)
2.27 (2017)
Ex-div Date
19/06/2018

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.397 (04/07/2016)1.590 (07/09/2017)0.296 (04/07/2016)1.550 (07/09/2017)2,0501,454
Two Years1.100 (18/07/2017)1.590 (07/09/2017)1.060 (18/07/2017)1.550 (07/09/2017)2,3441,026
One Year1.130 (08/10/2018)1.480 (05/06/2019)1.130 (08/10/2018)1.480 (05/06/2019)3,5751,218
Six Months1.160 (19/12/2018)1.480 (05/06/2019)1.160 (19/12/2018)1.480 (05/06/2019)6,3631,584
Three Months1.230 (22/03/2019)1.480 (05/06/2019)1.230 (22/03/2019)1.480 (05/06/2019)12,6232,968
One Month1.410 (23/05/2019)1.480 (05/06/2019)1.410 (23/05/2019)1.480 (05/06/2019)777540
One Week1.450 (13/06/2019)1.450 (13/06/2019)1.450 (13/06/2019)1.450 (13/06/2019)145100

Turnover

Profit/Loss

Equity