You are here

KEO

KEO PLC (CR)

(Traded)

1.270
0.00
0.00 %
07/05/2021

Current

Last Update
07/05/2021 17:25
Last Transaction (06/05/2021)
1.270
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
1.260
Sell
1.300
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
1.170 (17/11/2020)
52-wk High
1.330 (20/04/2021)
52 Week Low (adj)
1.170 (17/11/2020)
52 Week High (adj)
1.330 (20/04/2021)
Market Cap
€ 53,571,042 (06/05/2021)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 617
Div Yield (%)
2.27 (2017)
Ex-div Date
06/08/2020

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years1.130 (08/10/2018)1.500 (13/02/2020)0.881 (08/10/2018)1.500 (13/02/2020)3,5032,139
Two Years1.130 (17/03/2020)1.500 (13/02/2020)1.130 (17/03/2020)1.500 (13/02/2020)4,6972,767
One Year1.170 (17/11/2020)1.330 (20/04/2021)1.170 (17/11/2020)1.330 (20/04/2021)769617
Six Months1.170 (17/11/2020)1.330 (20/04/2021)1.170 (17/11/2020)1.330 (20/04/2021)704558
Three Months1.250 (09/02/2021)1.330 (20/04/2021)1.250 (09/02/2021)1.330 (20/04/2021)621485
One Month1.260 (15/04/2021)1.330 (20/04/2021)1.260 (15/04/2021)1.330 (20/04/2021)967746
One Week1.270 (06/05/2021)1.300 (05/05/2021)1.270 (06/05/2021)1.300 (05/05/2021)787618

Turnover

Profit/Loss

Equity