You are here

KEO

KEO PLC (CR)

(Traded)

1.400
+ 6.00
4.48 %
13/09/2019

Current

Last Update
13/09/2019 17:25
Last Transaction (13/09/2019)
1.400
Close Change
6.00 ( 4.48 %)
Day's Range
1.400 - 1.400
Buy
1.400
Sell
1.450
Mid
1.400
Depth
Open
1.400
Volume
€ 4,220

52-Weeks/Key Data

52-wk Low
1.130 (08/10/2018)
52-wk High
1.480 (05/06/2019)
52 Week Low (adj)
1.130 (08/10/2018)
52 Week High (adj)
1.480 (05/06/2019)
Market Cap
€ 59,054,692 (13/09/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 1,147
Div Yield (%)
2.27 (2017)
Ex-div Date
21/06/2019

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.650 (24/01/2017)1.590 (07/09/2017)0.550 (24/01/2017)1.550 (07/09/2017)1,863981
Two Years1.130 (08/10/2018)1.550 (17/10/2017)1.130 (08/10/2018)1.510 (17/10/2017)2,4331,091
One Year1.130 (08/10/2018)1.480 (05/06/2019)1.130 (08/10/2018)1.480 (05/06/2019)3,5491,147
Six Months1.230 (22/03/2019)1.480 (05/06/2019)1.230 (22/03/2019)1.480 (05/06/2019)6,6481,916
Three Months1.250 (02/07/2019)1.450 (13/06/2019)1.250 (02/07/2019)1.450 (13/06/2019)1,323975
One Month1.300 (21/08/2019)1.420 (14/08/2019)1.300 (21/08/2019)1.420 (14/08/2019)1,6511,208
One Week1.340 (11/09/2019)1.400 (13/09/2019)1.340 (11/09/2019)1.400 (13/09/2019)2,1281,562

Turnover

Profit/Loss

Equity