You are here

KEO

KEO PLC (CR)

(Traded)

1.380
0.00
0.00 %
15/11/2019

Current

Last Update
15/11/2019 17:25
Last Transaction (12/11/2019)
1.380
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
1.330
Sell
1.380
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
1.160 (17/12/2018)
52-wk High
1.480 (05/06/2019)
52 Week Low (adj)
1.160 (17/12/2018)
52 Week High (adj)
1.480 (05/06/2019)
Market Cap
€ 58,211,054 (12/11/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 1,292
Div Yield (%)
2.27 (2017)
Ex-div Date
21/06/2019

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.650 (24/01/2017)1.590 (07/09/2017)0.550 (24/01/2017)1.550 (07/09/2017)1,895976
Two Years1.130 (08/10/2018)1.500 (15/11/2017)1.130 (08/10/2018)1.480 (05/06/2019)2,5371,170
One Year1.160 (17/12/2018)1.480 (05/06/2019)1.160 (17/12/2018)1.480 (05/06/2019)3,7621,292
Six Months1.250 (02/07/2019)1.480 (05/06/2019)1.250 (02/07/2019)1.480 (05/06/2019)1,355997
Three Months1.300 (21/08/2019)1.480 (18/09/2019)1.300 (21/08/2019)1.480 (18/09/2019)1,7081,263
One Month1.310 (22/10/2019)1.400 (21/10/2019)1.310 (22/10/2019)1.400 (21/10/2019)1,160858
One Week1.380 (12/11/2019)1.380 (12/11/2019)1.380 (12/11/2019)1.380 (12/11/2019)12494

Turnover

Profit/Loss

Equity