You are here

KEO

KEO PLC (CR)

(Traded)

1.350
0.00
0.00 %
17:25

Current

Last Update
20/09/2021 17:25
Last Transaction (16/09/2021)
1.350
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
1.350
Sell
1.450
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
1.170 (17/11/2020)
52-wk High
1.440 (26/07/2021)
52 Week Low (adj)
1.170 (17/11/2020)
52 Week High (adj)
1.440 (26/07/2021)
Market Cap
€ 56,945,596 (16/09/2021)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 466
Div Yield (%)
2.27 (2017)
Ex-div Date
04/06/2021

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years1.130 (08/10/2018)1.500 (13/02/2020)0.846 (08/10/2018)1.465 (13/02/2020)3,3632,019
Two Years1.130 (17/03/2020)1.500 (13/02/2020)1.095 (17/03/2020)1.465 (13/02/2020)3,2792,460
One Year1.170 (17/11/2020)1.440 (26/07/2021)1.170 (17/11/2020)1.440 (26/07/2021)591466
Six Months1.250 (23/03/2021)1.440 (26/07/2021)1.250 (23/03/2021)1.440 (26/07/2021)495379
Three Months1.280 (07/07/2021)1.440 (26/07/2021)1.280 (07/07/2021)1.440 (26/07/2021)150111
One Month1.350 (27/08/2021)1.410 (13/09/2021)1.350 (27/08/2021)1.410 (13/09/2021)255185
One Week1.350 (16/09/2021)1.410 (13/09/2021)1.350 (16/09/2021)1.410 (13/09/2021)626454

Turnover

Profit/Loss

Equity