KEO
KEO PLC (CR)
(Traded)
1.500
0.00
0.00 %
16:06
Last Update 06/06/2023 16:06 | Last Transaction (06/06/2023) 1.500 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.500 - 1.500 |
Buy 1.500 | Sell 1.500 |
Mid 1.500 | Depth |
Open 1.500 | Volume € 141 |
52-wk Low 1.220 (06/07/2022) | 52-wk High 1.650 (06/04/2023) |
52 Week Low (adj) 1.220 (06/07/2022) | 52 Week High (adj) 1.650 (06/04/2023) |
Market Cap € 63,272,885 (06/06/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 685 |
Div Yield (%) N/A | Ex-div Date 04/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.170 (17/11/2020) | 1.650 (06/04/2023) | 1.170 (17/11/2020) | 1.650 (06/04/2023) | 934 | 698 |
| Two Years | 1.220 (16/05/2022) | 1.650 (06/04/2023) | 1.220 (16/05/2022) | 1.650 (06/04/2023) | 1,005 | 731 |
| One Year | 1.220 (06/07/2022) | 1.650 (06/04/2023) | 1.220 (06/07/2022) | 1.650 (06/04/2023) | 987 | 685 |
| Six Months | 1.410 (03/01/2023) | 1.650 (06/04/2023) | 1.410 (03/01/2023) | 1.650 (06/04/2023) | 1,394 | 937 |
| Three Months | 1.450 (06/03/2023) | 1.650 (06/04/2023) | 1.450 (06/03/2023) | 1.650 (06/04/2023) | 1,854 | 1,243 |
| One Month | 1.480 (25/05/2023) | 1.520 (08/05/2023) | 1.480 (25/05/2023) | 1.520 (08/05/2023) | 1,702 | 1,121 |
| One Week | 1.500 (30/05/2023) | 1.500 (30/05/2023) | 1.500 (30/05/2023) | 1.500 (30/05/2023) | 243 | 162 |