You are here

KEO

KEO PLC (CR)

(Traded)

1.220
0.00
0.00 %
17:25

Current

Last Update
27/05/2022 17:25
Last Transaction (24/05/2022)
1.220
Close Change
0.00 ( 0.00 %)
Day's Range
0.000 - 0.000
Buy
1.210
Sell
1.220
Mid
0.000
Depth
Open
0.000
Volume
€ 0

52-Weeks/Key Data

52-wk Low
1.220 (16/05/2022)
52-wk High
1.450 (29/09/2021)
52 Week Low (adj)
1.220 (16/05/2022)
52 Week High (adj)
1.450 (29/09/2021)
Market Cap
€ 51,461,946 (24/05/2022)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 749
Div Yield (%)
2.27 (2017)
Ex-div Date
04/06/2021

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years1.130 (17/03/2020)1.500 (13/02/2020)1.095 (17/03/2020)1.465 (13/02/2020)2,6341,977
Two Years1.170 (17/11/2020)1.450 (29/09/2021)1.165 (05/06/2020)1.450 (29/09/2021)895694
One Year1.220 (16/05/2022)1.450 (29/09/2021)1.220 (16/05/2022)1.450 (29/09/2021)988749
Six Months1.220 (16/05/2022)1.410 (30/11/2021)1.220 (16/05/2022)1.410 (30/11/2021)1,8231,387
Three Months1.220 (16/05/2022)1.370 (29/04/2022)1.220 (16/05/2022)1.370 (29/04/2022)1,6291,273
One Month1.220 (16/05/2022)1.370 (29/04/2022)1.220 (16/05/2022)1.370 (29/04/2022)1,7791,421
One Week1.220 (23/05/2022)1.220 (23/05/2022)1.220 (23/05/2022)1.220 (23/05/2022)183150

Turnover

Profit/Loss

Equity