You are here

KEO

KEO PLC (CR)

(Traded)

1.200
-3.00
-2.44 %
17:25

Current

Last Update
05/06/2020 17:25
Last Transaction (05/06/2020)
1.200
Close Change
-3.00 ( -2.44 %)
Day's Range
1.200 - 1.210
Buy
1.200
Sell
1.240
Mid
1.203
Depth
Open
1.210
Volume
€ 3,610

52-Weeks/Key Data

52-wk Low
1.130 (17/03/2020)
52-wk High
1.500 (13/02/2020)
52 Week Low (adj)
1.130 (17/03/2020)
52 Week High (adj)
1.500 (13/02/2020)
Market Cap
€ 50,618,308 (05/06/2020)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 4,598
Div Yield (%)
2.27 (2017)
Ex-div Date
17/01/2020

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years1.050 (08/06/2017)1.590 (07/09/2017)0.736 (08/06/2017)1.500 (13/02/2020)3,6142,211
Two Years1.130 (08/10/2018)1.500 (13/02/2020)0.916 (08/10/2018)1.500 (13/02/2020)4,8332,874
One Year1.130 (17/03/2020)1.500 (13/02/2020)1.130 (17/03/2020)1.500 (13/02/2020)6,1854,598
Six Months1.130 (17/03/2020)1.500 (13/02/2020)1.130 (17/03/2020)1.500 (13/02/2020)1,9591,436
Three Months1.130 (17/03/2020)1.450 (09/03/2020)1.130 (17/03/2020)1.450 (09/03/2020)2,7372,033
One Month1.200 (13/05/2020)1.260 (12/05/2020)1.200 (13/05/2020)1.260 (12/05/2020)1,050858
One Week1.200 (05/06/2020)1.230 (02/06/2020)1.200 (05/06/2020)1.230 (02/06/2020)653542

Turnover

Profit/Loss

Equity