LHH
LORDOS HOTELS (HOLDINGS) (CR)
(Traded)
0.605
0.00
0.00 %
17:25
Last Update 23/09/2020 17:25 | Last Transaction (16/09/2020) 0.605 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.605 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.444 (02/10/2019) | 52-wk High 0.880 (24/01/2020) |
52 Week Low (adj) 0.444 (02/10/2019) | 52 Week High (adj) 0.880 (24/01/2020) |
Market Cap € 21,180,540 (16/09/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,861 |
Div Yield (%) 4.62 (2017) | Ex-div Date 02/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 0.420 (13/12/2017) | 0.880 (24/01/2020) | 5,844 | 10,018 |
| Two Years | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 8,619 | 14,735 |
| One Year | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 2,979 | 4,861 |
| Six Months | 0.500 (27/03/2020) | 0.655 (25/06/2020) | 0.500 (27/03/2020) | 0.655 (25/06/2020) | 375 | 636 |
| Three Months | 0.550 (15/09/2020) | 0.655 (25/06/2020) | 0.550 (15/09/2020) | 0.655 (25/06/2020) | 499 | 828 |
| One Month | 0.550 (15/09/2020) | 0.605 (16/09/2020) | 0.550 (15/09/2020) | 0.605 (16/09/2020) | 583 | 1,057 |
| One Week | 0.605 (16/09/2020) | 0.605 (16/09/2020) | 0.605 (16/09/2020) | 0.605 (16/09/2020) | 1,864 | 3,383 |