LHH
LORDOS HOTELS (HOLDINGS) (CR)
(Traded)
0.770
0.00
0.00 %
17:25
Last Update 27/07/2021 17:25 | Last Transaction (23/07/2021) 0.770 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.780 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.472 (16/02/2021) | 52-wk High 0.770 (23/07/2021) |
52 Week Low (adj) 0.472 (16/02/2021) | 52 Week High (adj) 0.770 (23/07/2021) |
Market Cap € 26,957,051 (23/07/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 597 |
Div Yield (%) 4.62 (2017) | Ex-div Date 02/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 5,881 | 10,064 |
| Two Years | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 1,785 | 2,974 |
| One Year | 0.472 (16/02/2021) | 0.770 (23/07/2021) | 0.472 (16/02/2021) | 0.770 (23/07/2021) | 329 | 597 |
| Six Months | 0.472 (16/02/2021) | 0.770 (23/07/2021) | 0.472 (16/02/2021) | 0.770 (23/07/2021) | 447 | 810 |
| Three Months | 0.650 (28/04/2021) | 0.770 (23/07/2021) | 0.650 (28/04/2021) | 0.770 (23/07/2021) | 297 | 441 |
| One Month | 0.700 (16/07/2021) | 0.770 (23/07/2021) | 0.700 (16/07/2021) | 0.770 (23/07/2021) | 304 | 434 |
| One Week | 0.770 (23/07/2021) | 0.770 (23/07/2021) | 0.770 (23/07/2021) | 0.770 (23/07/2021) | 293 | 417 |