You are here

LHH

LORDOS HOTELS (HOLDINGS) (CR)

(Traded)

0.520
-4.00
-7.14 %
13/09/2019

Current

Last Update
13/09/2019 17:25
Last Transaction (13/09/2019)
0.520
Close Change
-4.00 ( -7.14 %)
Day's Range
0.510 - 0.555
Buy
0.510
Sell
0.555
Mid
0.516
Depth
Open
0.535
Volume
€ 2,795

52-Weeks/Key Data

52-wk Low
0.520 (13/09/2019)
52-wk High
0.710 (02/04/2019)
52 Week Low (adj)
0.520 (13/09/2019)
52 Week High (adj)
0.710 (02/04/2019)
Market Cap
€ 18,204,762 (13/09/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 24,496
Div Yield (%)
4.62 (2017)
Ex-div Date
02/07/2019

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.196 (10/11/2016)0.710 (02/04/2019)0.126 (10/11/2016)0.710 (02/04/2019)5,2029,306
Two Years0.460 (13/12/2017)0.710 (02/04/2019)0.420 (13/12/2017)0.710 (02/04/2019)7,22912,507
One Year0.520 (13/09/2019)0.710 (02/04/2019)0.520 (13/09/2019)0.710 (02/04/2019)14,20624,496
Six Months0.520 (13/09/2019)0.710 (02/04/2019)0.520 (13/09/2019)0.710 (02/04/2019)1,0481,797
Three Months0.520 (13/09/2019)0.620 (13/06/2019)0.520 (13/09/2019)0.620 (13/06/2019)1,5442,716
One Month0.520 (13/09/2019)0.560 (23/08/2019)0.520 (13/09/2019)0.560 (23/08/2019)1,3772,508
One Week0.520 (13/09/2019)0.560 (10/09/2019)0.520 (13/09/2019)0.560 (10/09/2019)1,0932,102

Turnover

Profit/Loss

Equity