LHH
LORDOS HOTELS (HOLDINGS) (CR)
(Traded)
0.520
-4.00
-7.14 %
13/09/2019
Last Update 13/09/2019 17:25 | Last Transaction (13/09/2019) 0.520 |
Close Change -4.00 ( -7.14 %) | Day's Range 0.510 - 0.555 |
Buy 0.510 | Sell 0.555 |
Mid 0.516 | Depth |
Open 0.535 | Volume € 2,795 |
52-wk Low 0.520 (13/09/2019) | 52-wk High 0.710 (02/04/2019) |
52 Week Low (adj) 0.520 (13/09/2019) | 52 Week High (adj) 0.710 (02/04/2019) |
Market Cap € 18,204,762 (13/09/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 24,496 |
Div Yield (%) 4.62 (2017) | Ex-div Date 02/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.196 (10/11/2016) | 0.710 (02/04/2019) | 0.126 (10/11/2016) | 0.710 (02/04/2019) | 5,202 | 9,306 |
| Two Years | 0.460 (13/12/2017) | 0.710 (02/04/2019) | 0.420 (13/12/2017) | 0.710 (02/04/2019) | 7,229 | 12,507 |
| One Year | 0.520 (13/09/2019) | 0.710 (02/04/2019) | 0.520 (13/09/2019) | 0.710 (02/04/2019) | 14,206 | 24,496 |
| Six Months | 0.520 (13/09/2019) | 0.710 (02/04/2019) | 0.520 (13/09/2019) | 0.710 (02/04/2019) | 1,048 | 1,797 |
| Three Months | 0.520 (13/09/2019) | 0.620 (13/06/2019) | 0.520 (13/09/2019) | 0.620 (13/06/2019) | 1,544 | 2,716 |
| One Month | 0.520 (13/09/2019) | 0.560 (23/08/2019) | 0.520 (13/09/2019) | 0.560 (23/08/2019) | 1,377 | 2,508 |
| One Week | 0.520 (13/09/2019) | 0.560 (10/09/2019) | 0.520 (13/09/2019) | 0.560 (10/09/2019) | 1,093 | 2,102 |