LHH
LORDOS HOTELS (HOLDINGS) (CR)
(Traded)
0.500
+ 0.20
0.40 %
15/11/2019
Last Update 15/11/2019 17:25 | Last Transaction (15/11/2019) 0.500 |
Close Change 0.20 ( 0.40 %) | Day's Range 0.496 - 0.500 |
Buy 0.470 | Sell 0.500 |
Mid 0.500 | Depth |
Open 0.496 | Volume € 29,738 |
52-wk Low 0.444 (02/10/2019) | 52-wk High 0.710 (02/04/2019) |
52 Week Low (adj) 0.444 (02/10/2019) | 52 Week High (adj) 0.710 (02/04/2019) |
Market Cap € 17,504,579 (15/11/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 2,516 |
Div Yield (%) 4.62 (2017) | Ex-div Date 02/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.245 (23/11/2016) | 0.710 (02/04/2019) | 0.175 (23/11/2016) | 0.710 (02/04/2019) | 5,366 | 9,594 |
| Two Years | 0.444 (02/10/2019) | 0.710 (02/04/2019) | 0.420 (13/12/2017) | 0.710 (02/04/2019) | 7,500 | 13,075 |
| One Year | 0.444 (02/10/2019) | 0.710 (02/04/2019) | 0.444 (02/10/2019) | 0.710 (02/04/2019) | 1,335 | 2,516 |
| Six Months | 0.444 (02/10/2019) | 0.675 (16/05/2019) | 0.444 (02/10/2019) | 0.675 (16/05/2019) | 1,854 | 3,628 |
| Three Months | 0.444 (02/10/2019) | 0.560 (23/08/2019) | 0.444 (02/10/2019) | 0.560 (23/08/2019) | 2,589 | 5,330 |
| One Month | 0.450 (16/10/2019) | 0.500 (15/11/2019) | 0.450 (16/10/2019) | 0.500 (15/11/2019) | 3,467 | 7,256 |
| One Week | 0.480 (08/11/2019) | 0.500 (15/11/2019) | 0.480 (08/11/2019) | 0.500 (15/11/2019) | 6,763 | 13,583 |