LHH
LORDOS HOTELS (HOLDINGS) (CR)
(Traded)
0.640
0.00
0.00 %
17:25
Last Update 23/05/2019 17:25 | Last Transaction (23/05/2019) 0.640 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.640 - 0.640 |
Buy 0.640 | Sell 0.670 |
Mid 0.640 | Depth |
Open 0.640 | Volume € 640 |
52-wk Low 0.505 (31/07/2018) | 52-wk High 0.710 (02/04/2019) |
52 Week Low (adj) 0.505 (31/07/2018) | 52 Week High (adj) 0.710 (02/04/2019) |
Market Cap € 22,405,860 (23/05/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 23,829 |
Div Yield (%) 4.62 (2017) | Ex-div Date 03/07/2018 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.191 (09/06/2016) | 0.710 (02/04/2019) | 0.111 (09/06/2016) | 0.710 (02/04/2019) | 5,098 | 9,231 |
| Two Years | 0.421 (24/07/2017) | 0.710 (02/04/2019) | 0.381 (24/07/2017) | 0.710 (02/04/2019) | 7,435 | 13,040 |
| One Year | 0.505 (31/07/2018) | 0.710 (02/04/2019) | 0.505 (31/07/2018) | 0.710 (02/04/2019) | 13,826 | 23,829 |
| Six Months | 0.550 (13/02/2019) | 0.710 (02/04/2019) | 0.550 (13/02/2019) | 0.710 (02/04/2019) | 751 | 1,266 |
| Three Months | 0.550 (08/03/2019) | 0.710 (02/04/2019) | 0.550 (08/03/2019) | 0.710 (02/04/2019) | 549 | 871 |
| One Month | 0.630 (23/04/2019) | 0.675 (16/05/2019) | 0.630 (23/04/2019) | 0.675 (16/05/2019) | 826 | 1,295 |
| One Week | 0.640 (22/05/2019) | 0.675 (16/05/2019) | 0.640 (22/05/2019) | 0.675 (16/05/2019) | 257 | 398 |