LHH
LORDOS HOTELS (HOLDINGS) (CR)
(Traded)
0.770
0.00
0.00 %
23/09/2022
Last Update 23/09/2022 17:25 | Last Transaction (16/09/2022) 0.770 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.770 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.585 (18/10/2021) | 52-wk High 0.820 (25/05/2022) |
52 Week Low (adj) 0.585 (18/10/2021) | 52 Week High (adj) 0.820 (25/05/2022) |
Market Cap € 26,957,051 (16/09/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 229 |
Div Yield (%) N/A | Ex-div Date 02/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 0.444 (02/10/2019) | 0.880 (24/01/2020) | 1,148 | 1,885 |
| Two Years | 0.472 (16/02/2021) | 0.820 (17/09/2021) | 0.472 (16/02/2021) | 0.820 (17/09/2021) | 227 | 378 |
| One Year | 0.585 (18/10/2021) | 0.820 (25/05/2022) | 0.585 (18/10/2021) | 0.820 (25/05/2022) | 154 | 229 |
| Six Months | 0.590 (04/04/2022) | 0.820 (25/05/2022) | 0.590 (04/04/2022) | 0.820 (25/05/2022) | 201 | 281 |
| Three Months | 0.730 (05/08/2022) | 0.810 (02/08/2022) | 0.730 (05/08/2022) | 0.810 (02/08/2022) | 94 | 118 |
| One Month | 0.770 (12/09/2022) | 0.800 (01/09/2022) | 0.770 (12/09/2022) | 0.800 (01/09/2022) | 167 | 213 |
| One Week | 0.770 (16/09/2022) | 0.770 (16/09/2022) | 0.770 (16/09/2022) | 0.770 (16/09/2022) | 76 | 99 |