LI
LCP Holdings and Investments Public Ltd (CR)
(Traded)
0.090
+ 0.05
0.56 %
23/09/2022
Last Update 23/09/2022 17:25 | Last Transaction (23/09/2022) 0.090 |
Close Change 0.05 ( 0.56 %) | Day's Range 0.090 - 0.098 |
Buy 0.090 | Sell 0.000 |
Mid 0.098 | Depth |
Open 0.098 | Volume € 115 |
52-wk Low 0.009 (01/11/2021) | 52-wk High 0.139 (28/12/2021) |
52 Week Low (adj) 0.009 (01/11/2021) | 52 Week High (adj) 0.139 (28/12/2021) |
Market Cap € 2,309,015 (23/09/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,748 |
Div Yield (%) N/A | Ex-div Date 20/08/2015 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.006 (24/09/2019) | 0.139 (28/12/2021) | 0.006 (24/09/2019) | 0.139 (28/12/2021) | 4,388 | 276,167 |
| Two Years | 0.007 (30/09/2020) | 0.139 (28/12/2021) | 0.007 (30/09/2020) | 0.139 (28/12/2021) | 6,467 | 402,844 |
| One Year | 0.009 (01/11/2021) | 0.139 (28/12/2021) | 0.009 (01/11/2021) | 0.139 (28/12/2021) | 148 | 1,748 |
| Six Months | 0.089 (14/04/2022) | 0.120 (09/09/2022) | 0.089 (14/04/2022) | 0.120 (09/09/2022) | 60 | 650 |
| Three Months | 0.090 (19/09/2022) | 0.120 (09/09/2022) | 0.090 (19/09/2022) | 0.120 (09/09/2022) | 17 | 158 |
| One Month | 0.090 (19/09/2022) | 0.120 (09/09/2022) | 0.090 (19/09/2022) | 0.120 (09/09/2022) | 31 | 282 |
| One Week | 0.090 (19/09/2022) | 0.090 (19/09/2022) | 0.090 (19/09/2022) | 0.090 (19/09/2022) | 23 | 241 |