LOG
LOGICOM PUBLIC (CR)
(Traded)
2.820
-4.00
-1.40 %
19/04/2024
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 2.820 |
Close Change -4.00 ( -1.40 %) | Day's Range 2.800 - 2.860 |
Buy 2.800 | Sell 2.840 |
Mid 2.840 | Depth |
Open 2.840 | Volume € 937 |
52-wk Low 2.180 (16/05/2023) | 52-wk High 3.100 (31/08/2023) |
52 Week Low (adj) 2.180 (16/05/2023) | 52 Week High (adj) 3.100 (31/08/2023) |
Market Cap € 208,904,472 (19/04/2024) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,927 |
Div Yield (%) 3.05 (2022) | Ex-div Date 23/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.400 (20/04/2021) | 3.100 (31/08/2023) | 1.400 (20/04/2021) | 3.100 (31/08/2023) | 14,541 | 6,769 |
| Two Years | 1.690 (19/09/2022) | 3.100 (31/08/2023) | 1.690 (19/09/2022) | 3.100 (31/08/2023) | 16,766 | 7,064 |
| One Year | 2.180 (16/05/2023) | 3.100 (31/08/2023) | 2.180 (16/05/2023) | 3.100 (31/08/2023) | 21,932 | 7,927 |
| Six Months | 2.620 (25/10/2023) | 3.080 (27/02/2024) | 2.620 (25/10/2023) | 3.080 (27/02/2024) | 26,230 | 8,908 |
| Three Months | 2.800 (16/04/2024) | 3.080 (27/02/2024) | 2.800 (16/04/2024) | 3.080 (27/02/2024) | 33,851 | 11,435 |
| One Month | 2.800 (16/04/2024) | 3.000 (19/03/2024) | 2.800 (16/04/2024) | 3.000 (19/03/2024) | 20,704 | 7,253 |
| One Week | 2.800 (16/04/2024) | 2.880 (12/04/2024) | 2.800 (16/04/2024) | 2.880 (12/04/2024) | 26,316 | 9,720 |