LOG
LOGICOM PUBLIC (CR)
(Traded)
2.100
0.00
0.00 %
31/03/2023
Last Update 31/03/2023 17:25 | Last Transaction (31/03/2023) 2.100 |
Close Change 0.00 ( 0.00 %) | Day's Range 2.080 - 2.100 |
Buy 2.080 | Sell 2.100 |
Mid 2.093 | Depth |
Open 2.100 | Volume € 9,189 |
52-wk Low 1.690 (19/09/2022) | 52-wk High 2.200 (21/02/2023) |
52 Week Low (adj) 1.690 (19/09/2022) | 52 Week High (adj) 2.200 (21/02/2023) |
Market Cap € 155,567,160 (31/03/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 6,178 |
Div Yield (%) N/A | Ex-div Date 23/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.900 (02/04/2020) | 2.200 (21/02/2023) | 0.850 (02/04/2020) | 2.200 (21/02/2023) | 9,987 | 6,624 |
| Two Years | 1.360 (06/04/2021) | 2.200 (21/02/2023) | 1.360 (06/04/2021) | 2.200 (21/02/2023) | 10,876 | 6,256 |
| One Year | 1.690 (19/09/2022) | 2.200 (21/02/2023) | 1.690 (19/09/2022) | 2.200 (21/02/2023) | 11,517 | 6,178 |
| Six Months | 1.690 (16/11/2022) | 2.200 (21/02/2023) | 1.690 (16/11/2022) | 2.200 (21/02/2023) | 10,588 | 5,349 |
| Three Months | 1.910 (10/01/2023) | 2.200 (21/02/2023) | 1.910 (10/01/2023) | 2.200 (21/02/2023) | 16,619 | 8,115 |
| One Month | 2.060 (13/03/2023) | 2.180 (28/02/2023) | 2.060 (13/03/2023) | 2.180 (28/02/2023) | 12,556 | 5,946 |
| One Week | 2.080 (24/03/2023) | 2.100 (30/03/2023) | 2.080 (24/03/2023) | 2.100 (30/03/2023) | 3,191 | 1,527 |