You are here

LOG

LOGICOM PUBLIC (CR)

(Traded)

1.380
+ 1.00
0.73 %
17:25

Current

Last Update
21/05/2019 17:25
Last Transaction (21/05/2019)
1.380
Close Change
1.00 ( 0.73 %)
Day's Range
1.380 - 1.380
Buy
1.370
Sell
1.380
Mid
1.380
Depth
Open
1.380
Volume
€ 7,107

52-Weeks/Key Data

52-wk Low
1.280 (14/03/2019)
52-wk High
1.500 (23/05/2018)
52 Week Low (adj)
1.280 (14/03/2019)
52 Week High (adj)
1.490 (01/08/2018)
Market Cap
€ 102,229,848 (21/05/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 14,316
Div Yield (%)
4.07 (2017)
Ex-div Date
04/07/2018

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.661 (01/08/2016)1.530 (03/05/2018)0.540 (24/06/2016)1.490 (01/08/2018)11,3399,584
Two Years1.030 (11/07/2017)1.530 (03/05/2018)0.930 (21/06/2017)1.490 (01/08/2018)13,72110,227
One Year1.280 (14/03/2019)1.500 (23/05/2018)1.280 (14/03/2019)1.490 (01/08/2018)19,42714,316
Six Months1.280 (14/03/2019)1.460 (02/01/2019)1.280 (14/03/2019)1.460 (02/01/2019)21,95916,509
Three Months1.280 (14/03/2019)1.420 (26/02/2019)1.280 (14/03/2019)1.420 (26/02/2019)39,72430,104
One Month1.350 (23/04/2019)1.380 (21/05/2019)1.350 (23/04/2019)1.380 (21/05/2019)9,4256,915
One Week1.370 (14/05/2019)1.380 (21/05/2019)1.370 (14/05/2019)1.380 (21/05/2019)12,3809,034

Turnover

Profit/Loss

Equity