LUI
LOUIS PLC (CR)
(Traded)
0.128
-1.00
-7.25 %
15:46
Last Update 14/10/2019 15:46 | Last Transaction (14/10/2019) 0.128 |
Close Change -1.00 ( -7.25 %) | Day's Range 0.111 - 0.150 |
Buy 0.128 | Sell 0.133 |
Mid 0.133 | Depth |
Open 0.150 | Volume € 94,571 |
52-wk Low 0.024 (14/11/2018) | 52-wk High 0.138 (11/10/2019) |
52 Week Low (adj) 0.024 (14/11/2018) | 52 Week High (adj) 0.138 (11/10/2019) |
Market Cap € 58,949,997 (14/10/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 95,386 |
Div Yield (%) N/A | Ex-div Date 11/12/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 3,008 | 51,763 |
| Two Years | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 3,870 | 62,602 |
| One Year | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 6,951 | 95,386 |
| Six Months | 0.034 (15/04/2019) | 0.138 (11/10/2019) | 0.034 (15/04/2019) | 0.138 (11/10/2019) | 13,513 | 175,913 |
| Three Months | 0.039 (13/09/2019) | 0.138 (11/10/2019) | 0.039 (13/09/2019) | 0.138 (11/10/2019) | 20,218 | 231,239 |
| One Month | 0.039 (17/09/2019) | 0.138 (11/10/2019) | 0.039 (17/09/2019) | 0.138 (11/10/2019) | 61,961 | 679,666 |
| One Week | 0.080 (07/10/2019) | 0.138 (11/10/2019) | 0.080 (07/10/2019) | 0.138 (11/10/2019) | 161,507 | 1,463,221 |