LUI
LOUIS PLC (CR)
(Traded)
0.087
0.00
0.00 %
17:25
Last Update 23/06/2021 17:25 | Last Transaction (22/06/2021) 0.087 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.081 | Sell 0.088 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.065 (23/09/2020) | 52-wk High 0.112 (01/02/2021) |
52 Week Low (adj) 0.065 (23/09/2020) | 52 Week High (adj) 0.112 (01/02/2021) |
Market Cap € 40,067,576 (22/06/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 15,488 |
Div Yield (%) N/A | Ex-div Date 11/12/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 4,761 | 56,809 |
| Two Years | 0.039 (13/09/2019) | 0.138 (11/10/2019) | 0.039 (13/09/2019) | 0.138 (11/10/2019) | 6,369 | 67,633 |
| One Year | 0.065 (23/09/2020) | 0.112 (01/02/2021) | 0.065 (23/09/2020) | 0.112 (01/02/2021) | 1,302 | 15,488 |
| Six Months | 0.079 (11/06/2021) | 0.112 (01/02/2021) | 0.079 (11/06/2021) | 0.112 (01/02/2021) | 1,542 | 16,361 |
| Three Months | 0.079 (11/06/2021) | 0.101 (29/03/2021) | 0.079 (11/06/2021) | 0.101 (29/03/2021) | 671 | 7,769 |
| One Month | 0.079 (11/06/2021) | 0.090 (24/05/2021) | 0.079 (11/06/2021) | 0.090 (24/05/2021) | 665 | 8,117 |
| One Week | 0.087 (18/06/2021) | 0.088 (16/06/2021) | 0.087 (18/06/2021) | 0.088 (16/06/2021) | 231 | 2,656 |