LUI
LOUIS PLC (CR)
(Traded)
0.043
-0.30
-6.59 %
23/08/2019
Last Update 23/08/2019 17:25 | Last Transaction (23/08/2019) 0.043 |
Close Change -0.30 ( -6.59 %) | Day's Range 0.043 - 0.046 |
Buy 0.043 | Sell 0.043 |
Mid 0.044 | Depth |
Open 0.046 | Volume € 1,327 |
52-wk Low 0.024 (14/11/2018) | 52-wk High 0.060 (03/05/2019) |
52 Week Low (adj) 0.024 (14/11/2018) | 52 Week High (adj) 0.060 (03/05/2019) |
Market Cap € 19,573,241 (23/08/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 38,296 |
Div Yield (%) N/A | Ex-div Date 11/12/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.021 (19/03/2018) | 0.060 (03/05/2019) | 0.021 (19/03/2018) | 0.060 (03/05/2019) | 1,194 | 32,352 |
| Two Years | 0.021 (19/03/2018) | 0.060 (03/05/2019) | 0.021 (19/03/2018) | 0.060 (03/05/2019) | 1,319 | 34,605 |
| One Year | 0.024 (14/11/2018) | 0.060 (03/05/2019) | 0.024 (14/11/2018) | 0.060 (03/05/2019) | 1,783 | 38,296 |
| Six Months | 0.030 (19/03/2019) | 0.060 (03/05/2019) | 0.030 (19/03/2019) | 0.060 (03/05/2019) | 3,349 | 66,500 |
| Three Months | 0.043 (23/08/2019) | 0.060 (27/05/2019) | 0.043 (23/08/2019) | 0.060 (27/05/2019) | 3,073 | 58,071 |
| One Month | 0.043 (23/08/2019) | 0.054 (26/07/2019) | 0.043 (23/08/2019) | 0.054 (26/07/2019) | 1,016 | 20,707 |
| One Week | 0.043 (23/08/2019) | 0.051 (16/08/2019) | 0.043 (23/08/2019) | 0.051 (16/08/2019) | 615 | 13,525 |