LUI
LOUIS PLC (CR)
(Traded)
0.103
0.00
0.00 %
10:45
Last Update 22/01/2021 10:45 | Last Transaction (21/01/2021) 0.103 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.093 | Sell 0.101 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.061 (02/04/2020) | 52-wk High 0.128 (27/01/2020) |
52 Week Low (adj) 0.061 (02/04/2020) | 52 Week High (adj) 0.128 (27/01/2020) |
Market Cap € 47,436,326 (21/01/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 45,942 |
Div Yield (%) N/A | Ex-div Date 11/12/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 4,773 | 62,305 |
| Two Years | 0.028 (11/02/2019) | 0.138 (11/10/2019) | 0.028 (11/02/2019) | 0.138 (11/10/2019) | 6,768 | 78,238 |
| One Year | 0.061 (02/04/2020) | 0.128 (27/01/2020) | 0.061 (02/04/2020) | 0.128 (27/01/2020) | 4,523 | 45,942 |
| Six Months | 0.065 (23/09/2020) | 0.103 (21/01/2021) | 0.065 (23/09/2020) | 0.103 (21/01/2021) | 1,227 | 15,667 |
| Three Months | 0.067 (22/10/2020) | 0.103 (21/01/2021) | 0.067 (22/10/2020) | 0.103 (21/01/2021) | 1,837 | 22,177 |
| One Month | 0.084 (23/12/2020) | 0.103 (21/01/2021) | 0.084 (23/12/2020) | 0.103 (21/01/2021) | 2,839 | 32,019 |
| One Week | 0.095 (20/01/2021) | 0.103 (21/01/2021) | 0.095 (20/01/2021) | 0.103 (21/01/2021) | 873 | 9,178 |