LUI
LOUIS PLC (CR)
(Traded)
0.067
-0.15
-2.19 %
25/09/2020
Last Update 25/09/2020 17:25 | Last Transaction (25/09/2020) 0.067 |
Close Change -0.15 ( -2.19 %) | Day's Range 0.064 - 0.067 |
Buy 0.067 | Sell 0.067 |
Mid 0.065 | Depth |
Open 0.065 | Volume € 1,513 |
52-wk Low 0.057 (27/09/2019) | 52-wk High 0.138 (11/10/2019) |
52 Week Low (adj) 0.057 (27/09/2019) | 52 Week High (adj) 0.138 (11/10/2019) |
Market Cap € 30,856,639 (25/09/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 97,663 |
Div Yield (%) N/A | Ex-div Date 11/12/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 4,609 | 60,984 |
| Two Years | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 6,529 | 76,593 |
| One Year | 0.057 (27/09/2019) | 0.138 (11/10/2019) | 0.057 (27/09/2019) | 0.138 (11/10/2019) | 10,353 | 97,663 |
| Six Months | 0.061 (02/04/2020) | 0.088 (03/06/2020) | 0.061 (02/04/2020) | 0.088 (03/06/2020) | 660 | 9,268 |
| Three Months | 0.065 (23/09/2020) | 0.086 (26/06/2020) | 0.065 (23/09/2020) | 0.086 (26/06/2020) | 874 | 12,043 |
| One Month | 0.065 (23/09/2020) | 0.077 (25/08/2020) | 0.065 (23/09/2020) | 0.077 (25/08/2020) | 422 | 6,185 |
| One Week | 0.065 (23/09/2020) | 0.074 (18/09/2020) | 0.065 (23/09/2020) | 0.074 (18/09/2020) | 574 | 8,461 |