LUI
LOUIS PLC (CR)
(Traded)
0.082
-0.10
-1.21 %
17:25
Last Update 03/07/2020 17:25 | Last Transaction (03/07/2020) 0.082 |
Close Change -0.10 ( -1.21 %) | Day's Range 0.082 - 0.082 |
Buy 0.075 | Sell 0.082 |
Mid 0.082 | Depth |
Open 0.082 | Volume € 163 |
52-wk Low 0.039 (13/09/2019) | 52-wk High 0.138 (11/10/2019) |
52 Week Low (adj) 0.039 (13/09/2019) | 52 Week High (adj) 0.138 (11/10/2019) |
Market Cap € 37,534,569 (03/07/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 118,595 |
Div Yield (%) N/A | Ex-div Date 11/12/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 0.021 (19/03/2018) | 0.138 (11/10/2019) | 4,608 | 61,710 |
| Two Years | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 6,518 | 77,740 |
| One Year | 0.039 (13/09/2019) | 0.138 (11/10/2019) | 0.039 (13/09/2019) | 0.138 (11/10/2019) | 11,432 | 118,595 |
| Six Months | 0.061 (02/04/2020) | 0.135 (03/01/2020) | 0.061 (02/04/2020) | 0.135 (03/01/2020) | 8,293 | 78,995 |
| Three Months | 0.063 (14/04/2020) | 0.088 (03/06/2020) | 0.063 (14/04/2020) | 0.088 (03/06/2020) | 560 | 7,717 |
| One Month | 0.078 (29/06/2020) | 0.088 (03/06/2020) | 0.078 (29/06/2020) | 0.088 (03/06/2020) | 830 | 10,778 |
| One Week | 0.078 (29/06/2020) | 0.086 (26/06/2020) | 0.078 (29/06/2020) | 0.086 (26/06/2020) | 2,084 | 27,570 |