LUI
LOUIS PLC (CR)
(Traded)
0.081
+ 0.05
0.63 %
17/09/2021
Last Update 17/09/2021 17:25 | Last Transaction (17/09/2021) 0.081 |
Close Change 0.05 ( 0.63 %) | Day's Range 0.076 - 0.083 |
Buy 0.077 | Sell 0.081 |
Mid 0.079 | Depth |
Open 0.076 | Volume € 474 |
52-wk Low 0.065 (23/09/2020) | 52-wk High 0.112 (01/02/2021) |
52 Week Low (adj) 0.065 (23/09/2020) | 52 Week High (adj) 0.112 (01/02/2021) |
Market Cap € 37,074,022 (17/09/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 13,829 |
Div Yield (%) N/A | Ex-div Date 11/12/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 0.024 (14/11/2018) | 0.138 (11/10/2019) | 4,736 | 55,499 |
| Two Years | 0.039 (17/09/2019) | 0.138 (11/10/2019) | 0.039 (17/09/2019) | 0.138 (11/10/2019) | 6,150 | 63,041 |
| One Year | 0.065 (23/09/2020) | 0.112 (01/02/2021) | 0.065 (23/09/2020) | 0.112 (01/02/2021) | 1,191 | 13,829 |
| Six Months | 0.074 (10/09/2021) | 0.101 (22/03/2021) | 0.074 (10/09/2021) | 0.101 (22/03/2021) | 595 | 7,036 |
| Three Months | 0.074 (10/09/2021) | 0.088 (24/06/2021) | 0.074 (10/09/2021) | 0.088 (24/06/2021) | 444 | 5,537 |
| One Month | 0.074 (10/09/2021) | 0.088 (18/08/2021) | 0.074 (10/09/2021) | 0.088 (18/08/2021) | 540 | 6,691 |
| One Week | 0.074 (10/09/2021) | 0.081 (17/09/2021) | 0.074 (10/09/2021) | 0.081 (17/09/2021) | 288 | 3,779 |