MINE
MINERVA INSURANCE COMPANY (CR)
(Traded)
0.044
-1.05
-19.44 %
09/04/2021
Last Update 09/04/2021 17:25 | Last Transaction (09/04/2021) 0.044 |
Close Change -1.05 ( -19.44 %) | Day's Range 0.044 - 0.044 |
Buy 0.049 | Sell 0.044 |
Mid 0.044 | Depth |
Open 0.044 | Volume € 3,915 |
52-wk Low 0.027 (22/04/2020) | 52-wk High 0.064 (29/03/2021) |
52 Week Low (adj) 0.027 (22/04/2020) | 52 Week High (adj) 0.064 (29/03/2021) |
Market Cap € 4,349,965 (09/04/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,135 |
Div Yield (%) N/A | Ex-div Date 12/08/2008 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.017 (17/04/2018) | 0.064 (29/03/2021) | 0.017 (17/04/2018) | 0.064 (29/03/2021) | 145 | 4,243 |
Two Years | 0.018 (10/09/2019) | 0.064 (29/03/2021) | 0.018 (10/09/2019) | 0.064 (29/03/2021) | 177 | 4,752 |
One Year | 0.027 (22/04/2020) | 0.064 (29/03/2021) | 0.027 (22/04/2020) | 0.064 (29/03/2021) | 186 | 4,135 |
Six Months | 0.030 (18/12/2020) | 0.064 (29/03/2021) | 0.030 (18/12/2020) | 0.064 (29/03/2021) | 327 | 6,925 |
Three Months | 0.040 (11/01/2021) | 0.064 (29/03/2021) | 0.040 (11/01/2021) | 0.064 (29/03/2021) | 563 | 11,119 |
One Month | 0.044 (09/04/2021) | 0.064 (29/03/2021) | 0.044 (09/04/2021) | 0.064 (29/03/2021) | 839 | 15,394 |
One Week | 0.044 (09/04/2021) | 0.062 (07/04/2021) | 0.044 (09/04/2021) | 0.062 (07/04/2021) | 2,014 | 40,375 |