MPT
MALLOUPPAS & PAPACOSTAS (CR)
(Traded)
0.214
-1.60
-6.96 %
17:25
Last Update 23/09/2020 17:25 | Last Transaction (23/09/2020) 0.214 |
Close Change -1.60 ( -6.96 %) | Day's Range 0.210 - 0.214 |
Buy 0.210 | Sell 0.220 |
Mid 0.213 | Depth |
Open 0.214 | Volume € 1,700 |
52-wk Low 0.160 (16/01/2020) | 52-wk High 0.250 (12/02/2020) |
52 Week Low (adj) 0.160 (16/01/2020) | 52 Week High (adj) 0.250 (12/02/2020) |
Market Cap € 9,247,126 (23/09/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 2,728 |
Div Yield (%) N/A | Ex-div Date 20/03/2008 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.160 (16/01/2020) | 0.250 (12/02/2020) | 0.160 (16/01/2020) | 0.250 (12/02/2020) | 268 | 1,388 |
| Two Years | 0.160 (16/01/2020) | 0.250 (12/02/2020) | 0.160 (16/01/2020) | 0.250 (12/02/2020) | 358 | 1,853 |
| One Year | 0.160 (16/01/2020) | 0.250 (12/02/2020) | 0.160 (16/01/2020) | 0.250 (12/02/2020) | 546 | 2,728 |
| Six Months | 0.200 (08/04/2020) | 0.240 (15/05/2020) | 0.200 (08/04/2020) | 0.240 (15/05/2020) | 303 | 1,382 |
| Three Months | 0.214 (23/09/2020) | 0.230 (21/09/2020) | 0.214 (23/09/2020) | 0.230 (21/09/2020) | 47 | 216 |
| One Month | 0.214 (23/09/2020) | 0.230 (21/09/2020) | 0.214 (23/09/2020) | 0.230 (21/09/2020) | 136 | 630 |
| One Week | 0.214 (23/09/2020) | 0.230 (21/09/2020) | 0.214 (23/09/2020) | 0.230 (21/09/2020) | 521 | 2,417 |