MPT
MALLOUPPAS & PAPACOSTAS (CR)
(Traded)
0.175
-0.50
-2.78 %
15/11/2019
Last Update 15/11/2019 17:25 | Last Transaction (15/11/2019) 0.175 |
Close Change -0.50 ( -2.78 %) | Day's Range 0.175 - 0.175 |
Buy 0.175 | Sell 0.178 |
Mid 0.175 | Depth |
Open 0.175 | Volume € 9 |
52-wk Low 0.161 (12/08/2019) | 52-wk High 0.228 (16/11/2018) |
52 Week Low (adj) 0.161 (12/08/2019) | 52 Week High (adj) 0.228 (16/11/2018) |
Market Cap € 7,561,902 (15/11/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1,442 |
Div Yield (%) N/A | Ex-div Date 20/03/2008 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.161 (12/08/2019) | 0.238 (23/08/2018) | 0.161 (12/08/2019) | 0.238 (23/08/2018) | 124 | 716 |
| Two Years | 0.161 (12/08/2019) | 0.238 (23/08/2018) | 0.161 (12/08/2019) | 0.238 (23/08/2018) | 144 | 838 |
| One Year | 0.161 (12/08/2019) | 0.228 (16/11/2018) | 0.161 (12/08/2019) | 0.228 (16/11/2018) | 241 | 1,442 |
| Six Months | 0.161 (12/08/2019) | 0.220 (12/06/2019) | 0.161 (12/08/2019) | 0.220 (12/06/2019) | 410 | 2,484 |
| Three Months | 0.161 (25/10/2019) | 0.198 (26/08/2019) | 0.161 (25/10/2019) | 0.198 (26/08/2019) | 394 | 2,343 |
| One Month | 0.161 (25/10/2019) | 0.182 (01/11/2019) | 0.161 (25/10/2019) | 0.182 (01/11/2019) | 315 | 1,866 |
| One Week | 0.175 (11/11/2019) | 0.180 (12/11/2019) | 0.175 (11/11/2019) | 0.180 (12/11/2019) | 125 | 705 |