PES
PHILOKTIMATIKI PUBLIC (CR)
(Traded)
0.318
0.00
0.00 %
14:12
Last Update 27/07/2021 14:12 | Last Transaction (28/04/2021) 0.318 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.310 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.254 (30/10/2020) | 52-wk High 0.330 (19/03/2021) |
52 Week Low (adj) 0.254 (30/10/2020) | 52 Week High (adj) 0.330 (19/03/2021) |
Market Cap € 1,527,944 (28/04/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 1 |
Div Yield (%) 13.51 (2007) | Ex-div Date 29/06/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.155 (07/11/2018) | 0.330 (19/03/2021) | 0.155 (07/11/2018) | 0.330 (19/03/2021) | 32 | 163 |
| Two Years | 0.210 (10/09/2019) | 0.330 (19/03/2021) | 0.210 (10/09/2019) | 0.330 (19/03/2021) | 13 | 61 |
| One Year | 0.254 (30/10/2020) | 0.330 (19/03/2021) | 0.254 (30/10/2020) | 0.330 (19/03/2021) | 0 | 1 |
| Six Months | 0.298 (23/04/2021) | 0.330 (19/03/2021) | 0.298 (23/04/2021) | 0.330 (19/03/2021) | 0 | 1 |
| Three Months | 0.318 (28/04/2021) | 0.318 (28/04/2021) | 0.318 (28/04/2021) | 0.318 (28/04/2021) | 0 | 0 |
| One Month | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |