PES
PHILOKTIMATIKI PUBLIC (CR)
(Traded)
0.236
0.00
0.00 %
07/08/2020
Last Update 07/08/2020 17:25 | Last Transaction (13/07/2020) 0.236 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.000 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.210 (10/09/2019) | 52-wk High 0.252 (19/08/2019) |
52 Week Low (adj) 0.210 (10/09/2019) | 52 Week High (adj) 0.252 (19/08/2019) |
Market Cap € 1,133,946 (13/07/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 121 |
Div Yield (%) 13.51 (2007) | Ex-div Date 29/06/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.155 (07/11/2018) | 0.330 (21/11/2017) | 0.155 (07/11/2018) | 0.330 (21/11/2017) | 88 | 409 |
| Two Years | 0.155 (07/11/2018) | 0.252 (21/06/2019) | 0.155 (07/11/2018) | 0.252 (21/06/2019) | 49 | 252 |
| One Year | 0.210 (10/09/2019) | 0.252 (19/08/2019) | 0.210 (10/09/2019) | 0.252 (19/08/2019) | 26 | 121 |
| Six Months | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 0 | 2 |
| Three Months | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 1 | 3 |
| One Month | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 0.236 (13/07/2020) | 2 | 9 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |