PES
PHILOKTIMATIKI PUBLIC (CR)
(Traded)
0.172
0.00
0.00 %
02/12/2022
Last Update 02/12/2022 17:25 | Last Transaction (25/11/2022) 0.172 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.172 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.157 (15/11/2022) | 52-wk High 0.220 (03/05/2022) |
52 Week Low (adj) 0.157 (15/11/2022) | 52 Week High (adj) 0.220 (03/05/2022) |
Market Cap € 826,435 (25/11/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 148 |
Div Yield (%) 13.51 (2007) | Ex-div Date 29/06/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.157 (15/11/2022) | 0.330 (19/03/2021) | 0.157 (15/11/2022) | 0.330 (19/03/2021) | 18 | 87 |
| Two Years | 0.157 (15/11/2022) | 0.330 (19/03/2021) | 0.157 (15/11/2022) | 0.330 (19/03/2021) | 20 | 100 |
| One Year | 0.157 (15/11/2022) | 0.220 (03/05/2022) | 0.157 (15/11/2022) | 0.220 (03/05/2022) | 26 | 148 |
| Six Months | 0.157 (15/11/2022) | 0.220 (09/09/2022) | 0.157 (15/11/2022) | 0.220 (09/09/2022) | 16 | 97 |
| Three Months | 0.157 (15/11/2022) | 0.220 (09/09/2022) | 0.157 (15/11/2022) | 0.220 (09/09/2022) | 24 | 151 |
| One Month | 0.157 (15/11/2022) | 0.193 (04/11/2022) | 0.157 (15/11/2022) | 0.193 (04/11/2022) | 37 | 247 |
| One Week | 0.172 (25/11/2022) | 0.172 (25/11/2022) | 0.172 (25/11/2022) | 0.172 (25/11/2022) | 96 | 673 |