PES
PHILOKTIMATIKI PUBLIC (CR)
(Traded)
0.220
0.00
0.00 %
17:25
Last Update 27/05/2022 17:25 | Last Transaction (03/05/2022) 0.220 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.230 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.162 (13/01/2022) | 52-wk High 0.310 (05/08/2021) |
52 Week Low (adj) 0.162 (13/01/2022) | 52 Week High (adj) 0.310 (05/08/2021) |
Market Cap € 1,057,068 (03/05/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 154 |
Div Yield (%) 13.51 (2007) | Ex-div Date 29/06/2009 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.162 (13/01/2022) | 0.330 (19/03/2021) | 0.162 (13/01/2022) | 0.330 (19/03/2021) | 24 | 108 |
| Two Years | 0.162 (13/01/2022) | 0.330 (19/03/2021) | 0.162 (13/01/2022) | 0.330 (19/03/2021) | 16 | 75 |
| One Year | 0.162 (13/01/2022) | 0.310 (05/08/2021) | 0.162 (13/01/2022) | 0.310 (05/08/2021) | 33 | 154 |
| Six Months | 0.162 (13/01/2022) | 0.220 (03/05/2022) | 0.162 (13/01/2022) | 0.220 (03/05/2022) | 44 | 237 |
| Three Months | 0.212 (19/04/2022) | 0.220 (03/05/2022) | 0.212 (19/04/2022) | 0.220 (03/05/2022) | 29 | 134 |
| One Month | 0.220 (03/05/2022) | 0.220 (03/05/2022) | 0.220 (03/05/2022) | 0.220 (03/05/2022) | 68 | 310 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |