PHL
PETROLINA (HOLDINGS) (CR)
(Traded)
1.180
0.00
0.00 %
31/03/2023
Last Update 31/03/2023 17:25 | Last Transaction (30/03/2023) 1.180 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 1.150 | Sell 1.180 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 1.030 (26/09/2022) | 52-wk High 1.220 (21/02/2023) |
52 Week Low (adj) 1.030 (26/09/2022) | 52 Week High (adj) 1.220 (21/02/2023) |
Market Cap € 103,250,000 (30/03/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,022 |
Div Yield (%) N/A | Ex-div Date 15/04/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.730 (31/03/2020) | 1.220 (21/02/2023) | 0.695 (31/03/2020) | 1.220 (21/02/2023) | 3,895 | 3,849 |
| Two Years | 1.020 (18/05/2021) | 1.220 (21/02/2023) | 1.020 (18/05/2021) | 1.220 (21/02/2023) | 4,349 | 4,047 |
| One Year | 1.030 (26/09/2022) | 1.220 (21/02/2023) | 1.030 (26/09/2022) | 1.220 (21/02/2023) | 4,408 | 4,022 |
| Six Months | 1.030 (19/10/2022) | 1.220 (21/02/2023) | 1.030 (19/10/2022) | 1.220 (21/02/2023) | 4,055 | 3,694 |
| Three Months | 1.080 (04/01/2023) | 1.220 (21/02/2023) | 1.080 (04/01/2023) | 1.220 (21/02/2023) | 4,179 | 3,569 |
| One Month | 1.140 (20/03/2023) | 1.200 (02/03/2023) | 1.140 (20/03/2023) | 1.200 (02/03/2023) | 4,052 | 3,474 |
| One Week | 1.160 (29/03/2023) | 1.180 (24/03/2023) | 1.160 (29/03/2023) | 1.180 (24/03/2023) | 1,441 | 1,233 |