ROEN
[ROEN] R ENERGY 1
(Traded)
5.900
0.00
0.00 %
26/02/2021
Last Update 26/02/2021 17:25 | Last Transaction (11/02/2021) 5.900 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 5.750 | Sell 6.100 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 3.760 (04/11/2020) | 52-wk High 5.900 (11/02/2021) |
52 Week Low (adj) 3.760 (04/11/2020) | 52 Week High (adj) 5.900 (11/02/2021) |
Market Cap € 17,195,025 (11/02/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 210 |
Div Yield (%) N/A | Ex-div Date 27/07/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.580 (26/02/2018) | 5.900 (11/02/2021) | 2.580 (26/02/2018) | 5.900 (11/02/2021) | 771 | 189 |
| Two Years | 3.760 (04/11/2020) | 5.900 (11/02/2021) | 3.760 (04/11/2020) | 5.900 (11/02/2021) | 1,109 | 271 |
| One Year | 3.760 (04/11/2020) | 5.900 (11/02/2021) | 3.760 (04/11/2020) | 5.900 (11/02/2021) | 939 | 210 |
| Six Months | 3.760 (04/11/2020) | 5.900 (11/02/2021) | 3.760 (04/11/2020) | 5.900 (11/02/2021) | 909 | 201 |
| Three Months | 4.400 (28/12/2020) | 5.900 (11/02/2021) | 4.400 (28/12/2020) | 5.900 (11/02/2021) | 1,677 | 371 |
| One Month | 5.550 (27/01/2021) | 5.900 (11/02/2021) | 5.550 (27/01/2021) | 5.900 (11/02/2021) | 175 | 31 |
| One Week | 0.000 () | 0.000 () | 0.000 () | 0.000 () | 0 | 0 |